Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/16
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 8.75 2020/03/20
REPORATE REPO RATE 5.25 2020/03/20

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7774.15 7784.35 7539.97 7583.46 7502.37 3.62 271.78
DAX DAX DAX (PERFORMANCEINDEX) 9815.97 9817.51 9453.79 9725.88 9632.52 1.9 183.45
GLD.USD GLD Gold 1619.34 1621.2 1614.01 1619.6 1621.48 -0.13 -2.14
HSIX HSIX Hang Seng 23175.11 23491.51 22973.33 23020.85 23484.28 -1.32 -309.17
PLD.COM PLD Palladium 2236.95 2254 2218.65 2240.45 2377.7 -5.92 -140.75
PLT.USD PLT Platinum 717 721.5 712.05 718.01 747.55 -4.09 -30.55
PPX1 PPX1 CAC 40 4378.51 4379.15 4216.41 4362.09 4351.49 0.62 27.02
SLV SLV Silver 13.97 13.99 13.88 13.93 14.42 -3.12 -0.45
XAO XAO Australia All Ordina 5194 5194 4862.2 4865.2 4874.2 6.56 319.8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 9815.97 9817.51 9453.79 9725.88 9632.52 1.9 183.45
GLD GLD.USD Gold 1619.34 1621.2 1614.01 1619.6 1621.48 -0.13 -2.14
HSIX HSIX Hang Seng 23175.11 23491.51 22973.33 23020.85 23484.28 -1.32 -309.17
Resource 10 J210 FTSE/JSE Resource 10 36308.7 36646.95 35196.51 35196.51 35196.51 3.16 1112.19
Industrials J520 FTSE/JSE Industrials 23396.7 24245.48 22707.09 24245.48 24245.47 -3.5 -848.77

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 23304.37 23630.63 23304.37 23304.37 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 8776.89 8920.45 8685.92 0 0 0
J135 Chemicals FTSE/JSE Chemicals 2589.67 2648.33 2440.12 2620.47 -1.18 -30.8
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2343.22 2364.77 2306.88 2294.42 2.13 48.8
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2228.64 2258.76 2184.95 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 2656.31 2678.67 2616.86 2610.65 1.75 45.66
J150 Gold Mining FTSE/JSE Gold Mining 3152.44 3207.34 2860.41 3090.66 2 61.78
J151 Coal Mining FTSE/JSE Coal Mining 14489.45 14650.58 13856.78 14214.5 1.93 274.95
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 36.82 38.32 36.51 37.05 -0.62 -0.23
J154 Gen Mining FTSE/JSE General Mining 9163.98 9241.49 8905.91 8832.41 3.75 331.57
J173 Forestry & Pa FTSE/JSE Forestry & Paper 45655.55 45747.91 43096.69 42951.16 6.3 2704.39
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 13852.02 14238.66 13420.47 13794.9 0.41 57.12
J177 Mining FTSE/JSE Mining 34484.83 34814.74 33779.3 33531.83 2.84 953
J200 Top 40 FTSE/JSE Top 40 39756.74 40336.31 39069.53 39172.38 1.49 584.36
J201 Mid Cap FTSE/JSE Mid Cap 48106.19 48822.49 47547.94 48952.67 -1.73 -846.48
J202 Small Cap FTSE/JSE Small Cap 29808.8 30131.53 29417.22 30169.27 -1.19 -360.47
J203 All Share FTSE/JSE All Share 43413.63 43989.92 42714.2 42946.82 1.09 466.81
J204 Fledgling FTSE/JSE Fledgling 4205.95 4217.21 4158.49 4221.64 -0.37 -15.69
J205 Lrg Cap FTSE/JSE Large Cap 44660.38 45284.36 43885.55 43921.9 1.68 738.48
J206 Lrg Mid FTSE/JSE Large and Mid Cap 42646.81 43247.2 41943.6 42159.74 1.16 487.07
J210 Resource 10 FTSE/JSE Resource 10 36308.71 36646.95 35457.43 35196.51 3.16 1112.2
J211 Industrial 25 FTSE/JSE Industrial 25 63231.72 64018.66 62168.92 62301.61 1.49 930.11
J212 Financial 15 FTSE/JSE Financial 15 8763.88 9046.93 8613.66 9028.31 -2.93 -264.43
J213 Findi 30 FTSE/JSE Financial and Industrial 30 59496.38 60505.43 58492.65 59061.07 0.74 435.31
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 806.62 810.51 796.14 805.26 0.17 1.36
J233 ALTX 15 FTSE/JSE ALT X 15 296.22 301.97 286.11 296 0.07 0.22
J235 Construction FTSE/JSE Construction & Materials 10.66 10.66 10.08 10.65 0.09 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 5751.38 5841.81 5662.33 5736.09 0.27 15.29
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 214.75 219.17 208.67 218.65 -1.78 -3.9
J254 Capped Proper FTSE/JSE Capped Property 160.2 162.98 155.79 163.03 -1.74 -2.83
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 66846.76 67609.71 65702.97 65963.13 1.34 883.63
J258 Resources FTSE/JSE SA Resources 20693.11 20870.11 20221.48 20079.7 3.05 613.41
J259 Div+ FTSE/JSE Dividend+ 155.24 158.32 153.65 157.88 -1.67 -2.64
J260 RAFI 40 FTSE/JSE RAFI 40 7344.95 7446.26 7217.79 7304.39 0.56 40.56
J263 Rafi Alsi FTSE/JSE RAFI All Share 6828.5 6921.27 6723.51 6817.14 0.17 11.36
J272 Gen Industry FTSE/JSE General Industrials 92.27 93.74 89.15 94.55 -2.41 -2.28
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 7125.12 7592.48 6794.42 7423.75 -4.02 -298.63
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 65.43 72.79 64.46 72.8 -10.12 -7.37
J279 Sup Services FTSE/JSE Support Services 1122.99 1170.74 1093.11 1171.35 -4.13 -48.36
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 7082.18 7178.4 6973.3 7070.41 0.17 11.77
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 15804.31 16116.15 15553.4 15851.35 -0.3 -47.04
J300 Capped Top 40 FTSE/JSE Capped Top 40 19610.79 19897.28 19285.69 19372.01 1.23 238.78
J303 Capped Alsi FTSE/JSE Capped All Share 21047.83 21325.16 20721.82 20859.98 0.9 187.85
J310 Capped RESI FTSE/JSE Capped Resource 10 13198.96 13329.84 12779.58 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 59293.77 60005.71 58339.96 58538.69 1.29 755.08
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3170.24 3396.69 3023.05 3181.56 -0.36 -11.32
J353 Beverages FTSE/JSE Beverages 131.52 133.51 128.4 131 0.4 0.52
J357 Food Prod FTSE/JSE Food Producers 5836.89 5974.88 5791.63 5958.54 -2.04 -121.65
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 964.81 1005.45 950.32 954.31 1.1 10.5
J378 Tobacco FTSE/JSE Tobacco 7446.65 7513.61 7091.16 7085.02 5.1 361.63
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1258.19 1281.54 1224.2 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 8209.44 8357.94 8037.43 8135.63 0.91 73.81
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 8896.17 9039.45 8762.04 8853.91 0.48 42.26
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 11546.97 11764.32 11352.78 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 12225.1 12429.23 12055.67 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4438.22 4706.5 4437.31 4650.21 -4.56 -211.99
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 9126.23 9533.07 8977.17 9546.92 -4.41 -420.69
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 2969.11 3061.7 2916.6 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 4334.23 4394.91 4334.23 4334.23 0 0
J510 Basic Materia FTSE/JSE Basic Materials 25980.57 26203.11 25387.58 25209.31 3.06 771.26
J520 Industrials FTSE/JSE Industrials 23396.7 23819.83 22707.09 24245.47 -3.5 -848.77
J530 Con Goods FTSE/JSE Consumer Goods 51479.58 52788.28 50651.84 50656.69 1.62 822.89
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9602.38 9737.41 9315.91 9594.29 0.08 8.09
J537 Gen Retailers FTSE/JSE General Retailers 3015.12 3152.63 3001.34 3182.01 -5.24 -166.89
J540 Health Care FTSE/JSE Health Care 3285.86 3455.7 3278.24 3440.86 -4.5 -155
J550 Con Services FTSE/JSE Consumer Services 15364.91 15608.26 15102.07 15571.41 -1.33 -206.5
J555 Media FTSE/JSE Media 551.83 566.05 515.32 540.16 2.16 11.67
J560 Telecoms FTSE/JSE Telecommunication 2968.49 2998.98 2817.71 2965.45 0.1 3.04
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1160.6 1247.25 1136.95 1226.92 -5.41 -66.32
J580 Financials FTSE/JSE Financials 22287.71 22902.18 22038.54 22875.42 -2.57 -587.71
J590 Technology FTSE/JSE Technology 33206.32 33716.46 32019.72 32190.67 3.16 1015.65
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 5553.15 5650.87 5494.44 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 596.71 606.02 533.47 583.22 2.31 13.49
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 98.82 99.88 93.74 98.79 0.03 0.03
J835 Banks FTSE/JSE Banks 4598.37 4771.39 4527.88 4824.12 -4.68 -225.75
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 67136.48 67448.37 60412.26 63451.9 5.81 3684.58
J857 Life Assuranc FTSE/JSE Life Insurance 24244.47 25042.55 23826.81 24776.85 -2.15 -532.38
J863 Real Estate D FTSE/JSE Real Estate Development & Services 665.94 692.7 638.16 670.9 -0.74 -4.96
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 258.72 262.38 251.12 263.54 -1.83 -4.82
J877 General Finan FTSE/JSE General Financial 2049.62 2087.49 1984.05 2069.06 -0.94 -19.44
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4561.38 4561.38 4561.38 4590.57 -0.64 -29.19
J953 Software FTSE/JSE Software & Computer Services 711.88 722.82 686.44 690.1 3.16 21.78
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 50.34 51.11 50.11 115.89 -56.56 -65.55
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 117.03 119.22 115.78 115.39 1.42 1.64
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 37.06 38 36.84 85.91 -56.86 -48.85
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 82.58 85.03 81.53 81.97 0.74 0.61
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 39756.74 40336.31 39069.53 39172.38 1.49 584.36
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 43413.63 44014.16 42704.86 42946.82 1.09 466.81
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 8896.17 9043.11 8758.31 8853.91 0.48 42.26
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 8209.44 8357.94 8037.43 8135.63 0.91 73.81
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 303.11 303.11 0 0
N520 INDUSTRIALS INDUSTRIALS 194.65 194.65 0 0
N530 CON GOODS CONSUMER GOODS 798.02 798.02 0 0
N540 HEALTH CARE HEALTH CARE 34.5 34.5 0 0
N550 CON SERVICES CONSUMER SERVICES 1587.09 1587.09 0 0
N580 FINANCIALS FINANCIALS 279.37 279.37 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 39756.74 40336.31 39069.53 39172.39 39172.38 584.36 1.49
J203 All Share FTSE/JSE All Share 43413.63 43989.92 42714.2 43376.21 42946.82 466.81 1.09
J210 Resource 10 FTSE/JSE Resource 10 36308.71 36646.95 35457.43 35571.73 35196.51 1112.2 3.16
J211 Industrial 25 FTSE/JSE Industrial 25 63231.72 64018.66 62168.92 62477.34 62301.61 930.11 1.49
J212 Financial 15 FTSE/JSE Financial 15 8763.88 9046.93 8613.66 9005.74 9028.31 -264.43 -2.93

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
8.75 5.25 2020/03/20

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 22 28 16 22 0 0
ABG ABSAGROUP Absa Group Limited 6330 7199 6330 6330 -12.07 -869
ABSP ABSA BANK - P ABSA Bank Ltd Pref 49050 52400 49050 49050 -6.39 -3350
ACE ACCENT Accentuate Limited 31 31 31 31 0 0
ACG ANCHOR Anchor Group Limited 360 374 345 360 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 53 53 44 53 6 3
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 290 295 290 290 0 0
ACZ ARDENCAP Arden Capital Limited 730 730 730 730 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 685 700 675 685 -1.44 -10
ADI ADAPTIT Adapt IT Holdings Ltd 173 176 169 173 1.76 3
ADR ADCORP Adcorp Holdings Limited 650 650 635 650 1.56 10
ADW AFDAWN African Dawn Capital Ltd 16 16 16 16 0 0
AEE AEEI African Equity Emp Inv L 50 51 50 50 0 0
AEG AVENG Aveng Group Limited 2 2 1 2 0 0
AEL ALTRON A Allied Electronics Corp 1825 1825 1553 1825 6.98 119
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7113 7245 6954 7113 -1.82 -132
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1500 1500 1500 1500 0 0
AFH AFORBES Alexander Forbes Grp Hld 405 410 386 405 -0.25 -1
AFT AFRIMAT Afrimat Limited 2434 2434 2101 2434 5.83 134
AFX AFROX African Oxygen Limited 1725 1725 1650 1725 0.29 5
AGL ANGLO Anglo American plc 29350 30023 28521 29350 2.91 829
AHA AWAPROPA Arrowhead Prop Ltd A 850 850 850 850 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 170 179 155 170 -3.41 -6
AHL AH-VEST AH-Vest Limited 27 27 27 27 0 0
AIL ARCINVEST African Rainbow Cap Inv 315 324 300 315 3.62 11
AIP ADCOCK Adcock Ingram Hldgs Ltd 4369 4424 3900 4369 6.98 285
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 189 200 189 189 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1169 1175 1000 1169 -0.51 -6
AME AME African Media Ent Ltd 2000 2000 2000 2000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1120 1135 1120 1120 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3032 3032 3032 3032 0 0
AMS AMPLATS Anglo American Plat Ltd 71884 77000 69255 71884 -1.32 -959
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 241 251 241 241 -3.98 -10
ANG ANGGOLD Anglogold Ashanti Ltd 33813 34924 30818 33813 1.32 439
ANH AB INBEV Anheuser-Busch InBev SA 76200 78000 74224 76200 0.79 600
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 35 45 33 35 -12.5 -5
APH ALPHAMIN Alphamin Resources Corp 220 220 220 220 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9000 9533 8854 9000 -5.14 -488
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 290 290 290 290 0 0
ARI ARM African Rainbow Min Ltd 10168 10613 9837 10168 0.67 68
ARL ASTRAL Astral Foods Ltd 18306 18656 17200 18306 3.48 616
ART ARGENT Argent Industrial Ltd 475 496 475 475 -4.23 -21
ASC ASCENDIS Ascendis Health Ltd 49 53 38 49 32.43 12
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4843 4865 4699 4843 3.48 163
ASHINF ASHINFBND Ashburton Inflation ETF 1682 1701 1652 1682 1.39 23
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 511 519 460 511 3.44 17
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4038 4068 3901 4038 2 79
ASHWGB ASHGLOBND Ashburton World GovB ETF 938 965 913 938 1.96 18
ASR ASSORE Assore Ltd 30006 30215 29000 30006 3.47 1006
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 431 490 431 431 -12.04 -59
AVI A V I AVI Ltd 6923 7169 6873 6923 -2.08 -147
AVL ADVANCED Advanced Health Ltd 36 36 36 36 0 0
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 500 504 451 500 5.26 25
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 38 38 37 38 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 248 248 248 248 0 0
BAT BRAIT Brait SE 351 378 335 351 -5.14 -19
BAU BAUBA Bauba Resources Limited 23 23 23 23 0 0
BAW BARWORLD Barloworld Ltd 6250 6410 5901 6250 -2.5 -160
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 101 101 101 101 0 0
BCF BOWCALF Bowler Metcalf Ltd 681 681 680 681 0.15 1
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 570 620 570 570 -1.55 -9
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 27000 27293 25811 27000 4.61 1189
BID BIDCORP BID Corporation Ltd 20500 20792 19540 20500 1.56 314
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 176 178 152 176 6.02 10
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 625 625 625 625 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 759 759 759 759 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 58276 59043 55397 58276 5.1 2830
BUC BUFFALO Buffalo Coal Corp 75 75 75 75 0 0
BVT BIDVEST Bidvest Ltd 13700 14110 13052 13700 -2.91 -410
BWN BALWIN Balwin Properties Ltd 235 240 223 235 5.38 12
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 624 650 590 624 -4 -26
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 10200 10200 10200 10200 0 0
CCO CAPCO Capital&Counties Prop pl 3433 3474 3232 3433 6.22 201
CFR RICHEMONT Compagnie Fin Richemont 9660 10067 9515 9660 1.1 105
CGN COGNITION Cognition Holdings Ltd 74 74 74 74 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 300 310 250 300 -3.23 -10
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 71 71 71 71 0 0
CKS CROOKES Crookes Brothers Ltd 4350 4350 4350 4350 0 0
CLH CITYLDG City Lodge Hotels Ltd 2127 2287 1693 2127 1.29 27
CLI CLIENTELE Clientele Ltd 1085 1085 999 1085 8.61 86
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 25104 25600 24153 25104 0.16 41
CMH CMH Combined Motor Hldgs Ltd 1380 1499 1300 1380 -7.94 -119
CML CORONAT Coronation Fund Mngrs Ld 2900 2962 2694 2900 3.57 100
CMO CHROMETCO Chrometco Ltd 10 10 9 10 0 0
CND CONDUIT Conduit Capital Ltd 50 50 50 50 0 0
COH CURRO Curro Holdings Limited 655 730 573 655 10.27 61
COM COMAIR Comair Limited 98 110 90 98 8.89 8
CPI CAPITEC Capitec Bank Hldgs Ltd 82818 91965 80052 82818 -2.57 -2182
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10050 10100 10050 10050 -0.5 -50
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 2038 2044 1801 2038 10.22 189
CSB CASHBIL Cashbuild Ltd 12550 13599 11950 12550 -5.64 -750
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 11 11 11 11 0 0
CSP500 CORESP500 CoreShares S&P 500 4666 4678 4477 4666 4.15 186
CSPROP CORESAPII CoreShares SAProp 698 709 686 698 -1.41 -10
CTA CAPPREC CAPITAL APPRECIATION LTD 56 60 54 56 -6.67 -4
CTK CARTRACK Cartrack Holdings Ltd 2100 2195 2090 2100 -4.07 -89
CTOP50 CORETOP50 CORESHARESTOP50 1745 1758 1723 1745 1.75 30
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 183870 184970 180910 183870 1.85 3340
DCCUSD DCCUSD Dollar Custodial Cert 196785 197360 191480 196785 2.56 4920
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2575 2620 2468 2575 1.06 27
DGH DISTELL Distell Group Hldgs Ltd 7523 7700 7250 7523 -0.74 -56
DIA DIPULA A Dipula Income Fund A 733 733 733 733 0 0
DIB DIPULA B Dipula Income Fund B 143 143 143 143 0 0
DIVTRX DIVTRX CoreShares DivTrax 1799 1880 1768 1799 -1.05 -19
DLT DELPROP Delta Property Fund Ltd 29 33 26 29 -3.33 -1
DNB DENEB Deneb Investments Ltd 155 155 155 155 0 0
DRD DRDGOLD DRD Gold Ltd 1125 1143 1038 1125 6.13 65
DSBP DSY B PREF Discovery Ltd B pref 7200 7500 7200 7200 -2.66 -197
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 7312 7593 7050 7312 -1.84 -137
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2580 2742 2201 2580 11.69 270
ECS ECSPONENT Ecsponent Limited 3 3 3 3 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 13 11 12 -7.69 -1
EFG EFFICIENT Efficient Group Ltd 480 480 480 480 0 0
ELI ELLIES Ellies Holdings Ltd 8 9 8 8 -11.11 -1
ELR ELBGROUP ELB Group Ltd 240 300 240 240 -20 -60
EMH E MEDIA E Media Holdings Ltd 320 320 320 320 0 0
EMI EMIRA Emira Property Fund Ltd 606 670 606 606 -9.55 -64
EMN E MEDIA N E Media Holdings Ltd -N- 320 320 320 320 0 0
ENX ENXGROUP enX Group LImited 930 930 930 930 0 0
EOH EOH EOH Holdings Ltd 325 349 274 325 9.43 28
EPE ETHOSCAP EPE Capital Partners Ltd 390 401 390 390 -2.74 -11
EPP EPP EPP N.V. 520 700 477 520 9.01 43
EPS EASTPLATS Eastern Platinum Ltd 160 160 160 160 0 0
EQU EQUITES Equites Prop Fund Ltd 1600 1625 1532 1600 1.27 20
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 23214 23214 20400 23214 4.02 897
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 916 923 878 916 4.45 39
ETFBND ETFSBOND 1nvest SA Bond ETF 6368 6405 6132 6368 -0.03 -2
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 10510 10591 10273 10510 2.98 304
ETFGLD 1NVESTGLD 1nvestGold ETF 28655 28797 28246 28655 2.38 667
ETFGRE ETFGREIT 1nvest Global REIT ETF 1685 1781 1605 1685 1.38 23
ETFPLD 1NVESTPLD 1nvestPalladium ETF 40177 40177 38007 40177 3 1171
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 12738 12858 12570 12738 1.3 164
ETFRHO 1NVESTRHO 1nvestRhodium ETF 167030 175000 125550 167030 4.06 6512
ETFSAP ETFSAPROP 1nvest SA Property ETF 2177 2202 2125 2177 -1.76 -39
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 830 845 811 830 1.34 11
ETFT40 ETFTOP40 1nvest TOP 40 ETF 4029 4029 3912 4029 1.95 77
ETFWLD ETFWORLD 1nvest MSCI World ETF 4468 4468 4248 4468 3.88 167
ETO ETION Etion Limited 9 9 7 9 28.57 2
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 920 920 920 920 0 0
EXX EXXARO Exxaro Resources Ltd 9802 9926 9368 9802 1.93 186
FBR FAMBRANDS Famous Brands Ltd 2301 2604 1950 2301 -11.64 -303
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 988 1037 930 988 -4.08 -42
FFB FORTRESSB Fortress REIT Ltd B 163 183 159 163 -10.93 -20
FGL FINBOND Finbond Group Ltd 245 245 245 245 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 3749 3864 3644 3749 -2.98 -115
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 5799 5799 5100 5799 3.55 199
FVT FAIRVEST Fairvest Property Hldgs 103 111 103 103 -6.36 -7
GAI GAIA Gaia Infrastruct Cap Ltd 495 495 494 495 0.2 1
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 9988 10314 8703 9988 3.48 336
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 2937 2979 2900 2937 1.7 49
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 27425 27500 26987 27425 1.89 508
GLI GO LIFE Go Life International Ld 25 25 25 25 0 0
GLN GLENCORE Glencore plc 2675 2806 2626 2675 -3.6 -100
GLODIV COREGDIV CoreShares GlobalDivTrax 1262 1270 1223 1262 3.44 42
GLPROP COREGPROP CoreShares Global Prop 3707 3803 3565 3707 2.12 77
GML GEMFIELDS Gemfields Group Limited 167 168 150 167 1.21 2
GND GRINDROD Grindrod Ltd 300 322 292 300 -3.85 -12
GNDP GRINDROD PRF Grindrod Ltd Pref 6000 6399 6000 6000 -0.02 -1
GPL GRANPRADE Grand Parade Inv Ltd 262 275 262 262 -4.73 -13
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1164 1206 1095 1164 1.39 16
GSH GRINSHIP Grindrod Shipping Hldg L 5774 5899 4085 5774 31.56 1385
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1300 1300 1200 1300 0 0
HAR HARMONY Harmony GM Co Ltd 4249 4466 4113 4249 0.81 34
HCI HCI Hosken Cons Inv Ltd 2283 2295 2081 2283 3.77 83
HDC HUDACO Hudaco Industries Ltd 6900 7510 6200 6900 -4.17 -300
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 3399 3598 3399 3399 -5.53 -199
HLM HULAMIN Hulamin Ltd 102 122 99 102 -16.39 -20
HMN HAMMERSON Hammerson plc 1469 1854 1469 1469 -19.55 -357
HPB HOSP B Hospitality Prop Fund B 310 310 300 310 2.31 7
HPR HPLR Hosken Pax Log and Rail 310 310 310 310 0 0
HUG HUGE Huge Group Ltd 450 450 450 450 0 0
HUL HULISANI Hulisani Limited 450 450 450 450 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 1804 2150 1695 1804 -15.58 -333
IAP IAPF Investec Australia Prop 1202 1202 1135 1202 3.53 41
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101330 101330 101330 101330 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 650 810 650 650 -11.08 -81
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 320 320 320 320 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 7559 8250 7305 7559 -0.22 -17
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3263 3478 3141 3263 -2.57 -86
INLP INVESTEC-P Investec Bank Ltd Pref 5400 6000 5400 5400 -10 -600
INP INVPLC Investec plc 3184 3469 3050 3184 -2.84 -93
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9000 9000 9000 9000 0 0
INPR INVLTD PREF Investec Ltd Pref 5150 5313 5150 5150 -3.07 -163
IPF INVPROP Investec Property Fund L 647 717 606 647 -4.85 -33
IPL IMPERIAL Imperial Logistics Ltd 2574 2869 2422 2574 -10.28 -295
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 46 46 45 46 2.22 1
ISB INSIMBI Insimbi Ind Hldgs Ltd 76 76 73 76 1.33 1
ITE ITLTILE Italtile Ltd 1100 1121 1000 1100 10 100
ITU INTUPLC Intu Properties plc 95 99 84 95 0 0
IVT INVICTA Invicta Holdings Ltd 720 753 635 720 2.86 20
IVTP IVT PREF Invicta Hldgs Ltd pref 6300 6300 6300 6300 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 51 55 45 51 -3.77 -2
JSC JASCO Jasco Electron Hldgs Ltd 18 18 18 18 0 0
JSE JSE JSE Ltd 9949 10288 9850 9949 -3.3 -339
KAL KAAP AGRI Kaap Agri Limited 2190 2190 2100 2190 4.29 90
KAP KAP KAP Industrial Hldgs Ltd 164 165 141 164 7.89 12
KBO KIBO Kibo Energy plc 8 8 8 8 0 0
KCCGLD KCC KR Custodial Certificate 2999500 2999500 2948900 2999500 1.83 53950
KDV KAYDAV Kaydav Group Ltd 72 72 72 72 0 0
KIO KUMBA Kumba Iron Ore Ltd 28375 29169 27334 28375 0.41 117
KP2 KORE Kore Potash plc 16 16 15 16 6.67 1
KST PSG KST PSG Konsult Limited 675 679 615 675 7.14 45
L2D LIBERTY2D Liberty Two Degrees LTD 420 420 400 420 0 0
L4L LONG4LIFE Long 4 Life Limited 299 300 273 299 -0.33 -1
LAB LABAT Labat Africa Ltd 39 39 39 39 0 0
LBH LIB HOLD Liberty Holdings Ltd 6361 6600 6305 6361 -3.08 -202
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 644 697 624 644 -2.42 -16
LEW LEWIS Lewis Group Ltd 1798 1921 1747 1798 -3.49 -65
LHC LIFEHC Life Healthc Grp Hldgs L 1770 1843 1754 1770 -3.96 -73
LNF LONFIN London Fin Inv Group plc 680 680 680 680 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 630 655 600 630 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 1759 1812 1729 1759 1.85 32
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3186 3203 3148 3186 2.21 69
MCG MC GROUP MultiChoice Group Ltd 8464 8700 7902 8464 2.16 179
MCZ MC MINING MC Mining Limited 148 148 135 148 0.68 1
MDI MASTDRILL Master Drilling Grp Ltd 511 700 511 511 -26.47 -184
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5662 6595 5638 5662 -7.98 -491
MFL METROFILE Metrofile Holdings Ltd 250 279 249 250 0.4 1
MIX MIXTEL Mix Telematics Ltd 589 600 540 589 -1.67 -10
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 185 195 181 185 0 0
MMP MARSHALL Marshall Monteagle plc 2024 2024 2024 2024 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3500 3549 3499 3500 0 0
MNP MONDIPLC Mondi plc 29450 29576 27942 29450 5.4 1508
MPT MPACT Mpact Limited 800 874 750 800 5.82 44
MRF MERAFE Merafe Resources Ltd 31 34 30 31 3.33 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 10979 11848 10900 10979 -7.33 -869
MSM MASSMART Massmart Holdings Ltd 2702 2716 2500 2702 0.37 10
MSP MAS MAS Real Estate Inc. 914 998 874 914 2.12 19
MST MUSTEK Mustek Ltd 710 712 710 710 -0.28 -2
MTA METAIR Metair Investments Ltd 1400 1500 1335 1400 -0.36 -5
MTH MOTUS Motus Holdings Ltd 2880 3621 2711 2880 -17.24 -600
MTM MOMMET Momentum Met Hldgs Ltd 1538 1620 1500 1538 -5.06 -82
MTN MTN GROUP MTN Group Ltd 4060 4145 3780 4060 1.5 60
MTNZF MTNZFUTHI MTN Zakhele Futhi 810 900 731 810 8.14 61
MUR M&R HLD Murray & Roberts Hldgs 510 689 454 510 -14.29 -85
MZR MAZOR Mazor Group Ltd 10 10 10 10 0 0
N91 NINETY 1P Ninety One Plc 3693 3797 3460 3693 6.73 233
NBKP NEDBANK-P Nedbank Ltd Pref 619 671 601 619 -7.75 -52
NCS NICTUS Nictus Ltd 90 90 90 90 0 0
NED NEDBANK Nedbank Group Ltd 7320 7956 7182 7320 -7.99 -636
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 934 934 930 934 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 811 813 811 811 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 848 850 845 848 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2765 2929 2727 2765 0.51 14
NFEVAL NF VALUE NF Equity Value ETF 577 587 567 577 -0.69 -4
NFEVOL NF LOWVOL NF Low Volatility ETF 722 774 714 722 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6003 6130 5666 6003 0.32 19
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 5749 5773 5473 5749 4.04 223
NFNAMB NF NAMB NFNAM 10 Bonds 1252 1264 1243 1252 -0.4 -5
NFP FRONTIER New Frontier Prop Ltd 8 10 8 8 -20 -2
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 242 243 235 242 2.98 7
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2673 2678 2668 2673 0 0
NGPLD NEWPALL NewGold Palladium ETF 39565 39997 37807 39565 2.64 1016
NGPLT NEWPLAT New Gold Platinum ETF 12711 12837 12463 12711 1.28 161
NHM NORTHAM Northam Platinum Ltd 6740 7800 6672 6740 -4.4 -310
NIV NIVEUS Niveus Investments Ltd 200 200 200 200 0 0
NPK NAMPAK Nampak Ltd 100 147 92 100 -18.7 -23
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 250888 255324 240506 250888 2.89 7051
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 7175 7454 6723 7175 -1.86 -136
NT1 NET1UEPS Net 1 UEPS Tech Inc 5875 5884 5875 5875 -0.15 -9
NTC NETCARE Netcare Limited 1400 1417 1360 1400 -1.2 -17
NTCP NETCARE CP Netcare Limited Pref 7300 7400 7300 7300 -1.35 -100
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 200 200 200 200 0 0
NVS NOVUS Novus Holdings Limited 186 193 185 186 -1.59 -3
NWL NUWORLD Nu-World Hldgs Ltd 2700 2700 2700 2700 0 0
NY1 NINETY 1L Ninety One Limited 3307 3510 3002 3307 4.98 157
OAO OANDO Oando plc 12 12 12 12 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 5450 5685 5362 5450 -2.22 -124
OCT OCTODEC Octodec Invest Ltd 780 813 765 780 -2.38 -19
OLG ONELOGIX Onelogix Group Ltd 300 300 300 300 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2300 2355 2100 2300 -0.04 -1
OMU OMUTUAL Old Mutual Limited 1097 1205 1097 1097 -7.43 -88
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 15 16 14 15 -6.25 -1
PAN PAN-AF Pan African Resource plc 204 212 199 204 -2.86 -6
PBG PBT GROUP PBT Group Limited 210 210 210 210 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 4 4 4 4 0 0
PFB PFB Premier Fishing Brands L 108 108 108 108 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6050 6200 6025 6050 0 0
PGR PERGRIN Peregrine Holdings Limit 1470 1645 1435 1470 -5.16 -80
PHM PHUMELELA Phumelela Game Leisure 130 135 110 130 -3.7 -5
PIK PICKNPAY Pick n Pay Stores Ltd 6155 6380 5982 6155 -3.53 -225
PMV PRIMESERV Primeserv Group Ltd 60 60 60 60 0 0
PPC PPC PPC Limited 165 169 136 165 7.14 11
PPE PURPLE Purple Group Ltd 35 35 30 35 0 0
PPH PEPKORH Pepkor Holdings Ltd 1060 1118 1042 1060 -1.4 -15
PPR PUTPROP Putprop Ltd 410 410 410 410 0 0
PREFTX PREFTRAX CoreShares PrefTrax 648 680 645 648 -3.28 -22
PRX PROSUS Prosus N.V. 122575 124800 117227 122575 4.56 5348
PSG PSG PSG Group Ltd 12173 13100 11890 12173 -1.93 -240
PSV PSV PSV Holdings Ltd 23 23 22 23 4.55 1
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 326 345 326 326 -1.21 -4
QLT QUILTER Quilter Plc 2500 2550 2302 2500 3.05 74
RACP RAC PREFS RECM and Calibre Limited 1190 1243 1190 1190 -4.26 -53
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2319 3108 2002 2319 5.41 119
RBX RAUBEX Raubex Group Ltd 1755 1800 1749 1755 -2.5 -45
RCL RCL RCL Foods Limited 950 989 950 950 -3.94 -39
RDF REDEFINE Redefine Properties Ltd 240 246 174 240 1.27 3
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 74 74 74 74 0 0
REB REBOSIS Rebosis Property Fund Lt 18 18 17 18 5.88 1
REM REMGRO Remgro Ltd 11793 12354 11650 11793 -4.54 -561
REN RENERGEN Renergen Limited 1054 1095 1030 1054 2.33 24
RES RESILIENT Resilient REIT Limited 3183 3350 3020 3183 -4.99 -167
RFG RHODES Rhodes Food Grp Hldg Ltd 1400 1449 1383 1400 -2.98 -43
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 4223 4500 4027 4223 -4.02 -177
RMH RMBH RMB Holdings Ltd 4662 4817 4579 4662 -2.96 -142
RMI RMIH Rand Merchant Inv Hldgs 2079 2249 2014 2079 -6.73 -150
RNG RANGOLD Randgold & Expl Co Ltd 155 155 155 155 0 0
RNI REINET Reinet Investments S.C.A 27500 27894 25303 27500 6.18 1600
RPL RDI RDI REIT P.L.C 1495 1587 1455 1495 -1.64 -25
RSG RESGEN Resource Generation Ltd 65 65 65 65 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2021 2034 1900 2021 6.37 121
SAC SA CORP SA Corp Real Estate Ltd 118 125 110 118 -5.6 -7
SAP SAPPI Sappi Ltd 2288 2432 1904 2288 17.76 345
SAR SAFARI Safari Investments RSA L 330 350 330 330 -5.71 -20
SBK STANBANK Standard Bank Group Ltd 9599 9919 9256 9599 -3.23 -320
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 69 69 69 69 0 0
SBPP STANBANK-P Standard Bank Group Pref 5600 6000 5500 5600 -6.67 -400
SBV SABVEST Sabvest Ltd 4285 4285 4285 4285 0 0
SCD SEREIT Schroder Eur REIT plc 1417 1417 1417 1417 0 0
SCP STELLAR Stellar Cap Partners Ltd 70 70 63 70 11.11 7
SDO STADIO Stadio Holdings Limited 120 124 103 120 -3.23 -4
SEA SPEARREIT Spear REIT Limited 579 579 579 579 0 0
SEB SEBATA Sebata Holdings Ltd 130 132 130 130 -1.52 -2
SEP SEPHAKU Sephaku Holdings Ltd 55 71 54 55 -5.17 -3
SFN SASFIN Sasfin Holdings Ltd 2275 2280 2050 2275 -0.22 -5
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7000 7200 7000 7000 -2.78 -200
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1180 1180 1180 1180 0 0
SHP SHOPRIT Shoprite Holdings Ltd 12068 12286 11590 12068 -0.15 -18
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 4882 5031 4417 4882 1.84 88
SMART CORESCIBM CoreShares SciBeta M-FI 3123 3150 3088 3123 0.26 8
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 98 105 95 98 -1.01 -1
SNT SANTAM Santam Limited 25400 25518 22856 25400 5.81 1394
SNV SANTOVA Santova Logistics Ltd 120 138 120 120 -7.69 -10
SOH S.OCEAN South Ocean Holdings Ltd 38 38 38 38 0 0
SOL SASOL Sasol Limited 3150 3289 2800 3150 -1.32 -42
SOLBE1 BEE-SASOL BEE - Sasol Limited 4490 4500 4490 4490 -0.22 -10
SPA SPANJAARD Spanjaard Limited 93 93 93 93 0 0
SPG SUPRGRP Super Group Ltd 1290 1509 1273 1290 -14.51 -219
SPP SPAR The Spar Group Ltd 17810 18226 17254 17810 -0.51 -92
SRE SIRIUS Sirius Real Estate Ltd 1279 1375 1200 1279 -1.62 -21
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 19 20 16 19 -5 -1
SSS STOR-AGE Stor-Age Prop REIT Ltd 1100 1150 1083 1100 -4.35 -50
SSW SIBANYE-S Sibanye Stillwater Ltd 2403 2495 2200 2403 0.97 23
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 1931 2184 1921 1931 0.52 10
STX40 SATRIX 40 Satrix 40 Portfolio 4043 4129 3910 4043 2.67 105
STX500 SATRIX500 Satrix S&P 500 Feeder 4656 4686 4400 4656 4.25 190
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 159 165 156 159 -1.85 -3
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4027 4057 3895 4027 3.92 152
STXFIN SATRIX FINI Satrix FINI Portfolio 883 908 870 883 -3.07 -28
STXILB SATRIXILB Satrix ILBI Portfolio 489 540 479 489 0.62 3
STXIND SATRIX INDI Satrix INDI Portfolio 6102 6102 5979 6102 2.25 134
STXMMT SATRIXMMT Satrix Momentum Portfoli 776 797 767 776 0.39 3
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 7920 7941 7554 7920 5 377
STXPRO SATRIXPRO Satrix Property Portfoli 700 740 650 700 -1.69 -12
STXQUA SATRIXQUA Satrix Quality SA Port 606 632 606 606 -1.62 -10
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1015 1015 980 1015 1.1 11
STXRES SATRIXRES Satrix RESI Portfolio 3752 3777 3644 3752 3.59 130
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 831 831 810 831 1.47 12
STXWDM SATRIXWDM Satrix MSCI World Feeder 4484 4515 4241 4484 4.28 184
SUI SUNINT Sun International Ltd 1801 1994 1740 1801 -6.54 -126
SUR SPURCORP Spur Corporation Ltd 1600 1650 1500 1600 0 0
SVB SILVERB Silverbridge Holdings 75 75 75 75 0 0
SVN SABVEST -N- Sabvest Ltd -N- 2750 2850 2750 2750 -3.51 -100
SYG SYGNIA Sygnia Limited 750 751 750 750 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2720 2729 2640 2720 3.03 80
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4689 4693 4502 4689 3.85 174
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5421 5460 5225 5421 3.51 184
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1435 1436 1393 1435 2.87 40
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3848 3869 3702 3848 2.72 102
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 834 837 817 834 1.46 12
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4064 4080 4020 4064 2.01 80
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12527 12527 12000 12527 5.12 610
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4357 4365 4196 4357 3.84 161
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3329 3329 3199 3329 3.87 124
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 324 324 324 324 0 0
TBS TIGBRANDS Tiger Brands Ltd 17880 18651 17591 17880 -2.99 -552
TCP TRANSCAP Transaction Capital Ltd 1208 1291 1171 1208 -6.43 -83
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 975 975 975 975 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 141 141 135 141 0.71 1
TFG TFG The Foschini Group Limit 6582 7000 6399 6582 -5.97 -418
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 139 140 139 139 -0.71 -1
THA THARISA Tharisa plc 1130 1130 1130 1130 0 0
TKG TELKOM Telkom SA SOC Ltd 1859 1888 1661 1859 2.31 42
TLM TELEMASTR Telemaster Holdings Ltd 69 69 69 69 0 0
TMT TREMATON Trematon Capital Inv Ltd 225 225 225 225 0 0
TON TONGAAT Tongaat Hulett Ltd 219 228 210 219 -3.52 -8
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1275 1275 1275 1275 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 700 700 700 700 0 0
TRE TRENCOR Trencor Ltd 826 846 811 826 0.73 6
TRL TRELLIDOR Trellidor Hldgs Ltd 280 280 280 280 0 0
TRU TRUWTHS Truworths Int Ltd 2490 2771 2454 2490 -10.14 -281
TSG TSOGO SUN Tsogo Sun Gaming Ltd 292 333 269 292 -5.81 -18
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 225 225 189 225 18.42 35
TWR TOWER Tower Property Fund Ltd 175 175 161 175 0.57 1
TXT TEXTAINER Textainer Group Hldgs Lt 13826 14700 13500 13826 -5.95 -874
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 13 13 13 13 0 0
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 666 725 602 666 -2.06 -14
VLE VALUE Value Group Ltd 420 421 420 420 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11413 11871 10800 11413 -1.61 -187
VUN VUNANI Vunani Ltd 199 199 199 199 0 0
VVO VIVO Vivo Energy plc 1500 1546 1500 1500 -1.25 -19
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 7806 8195 7801 7806 -4.75 -389
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 48 44 45 -6.25 -3
WHL WOOLIES Woolworths Holdings Ltd 2708 2854 2697 2708 -3.25 -91
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 115 127 115 115 -9.45 -12
WSL WESCOAL Wescoal Holdings Ltd 120 120 110 120 0 0
YRK YORK York Timber Holdings Ltd 99 100 99 99 -1 -1
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1600 1600 1600 1600 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 361 371 325 361 -2.7 -10
ZED ZEDER Zeder Inv Ltd 440 444 415 440 6.02 25
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6800 6800 6800 6800 0 0