Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 7.25 2020/05/22
REPORATE REPO RATE 3.75 2020/05/22

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 10207.62 0 0 0 10207.62 0 0
DAX DAX DAX (PERFORMANCEINDEX) 12528.18 12649.98 12476.13 12644.6 12608.46 -0.64 -80.28
GLD.USD GLD Gold 1775.3 1777.54 1772.3 1775.26 1768.8 0.37 6.5
HSIX HSIX Hang Seng 25373.12 25453.58 25182.6 25319.28 25124.19 0.99 248.93
PLD.COM PLD Palladium 1898 1899 1883.37 1897.51 1925.5 -1.43 -27.5
PLT.USD PLT Platinum 815.05 815.22 810 811.6 826.38 -1.37 -11.33
PPX1 PPX1 CAC 40 5007.14 5062.51 4982.24 5056.67 5049.38 -0.84 -42.24
SLV SLV Silver 18 18.03 17.98 18 17.89 0.61 0.11
XAO XAO Australia All Ordina 6163.7 6209.3 6128.8 6146.6 6142.3 0.35 21.4

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12528.18 12649.98 12476.13 12644.6 12608.46 -0.64 -80.28
GLD GLD.USD Gold 1775.3 1777.54 1772.3 1775.26 1768.8 0.37 6.5
HSIX HSIX Hang Seng 25373.12 25453.58 25182.6 25319.28 25124.19 0.99 248.93
Resource 10 J210 FTSE/JSE Resource 10 50138.01 50897.53 50021.82 50768.18 50768.17 -1.24 -630.16
Industrials J520 FTSE/JSE Industrials 25893.96 26182.09 25717.14 26060.76 26060.75 -0.64 -166.79

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 22804.99 23430.88 21206.98 23304.37 -2.14 -499.38
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11974.89 12034.22 11926.78 0 0 0
J135 Chemicals FTSE/JSE Chemicals 7491.54 7505.5 7340.34 7333.26 2.16 158.28
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3068.42 3097.48 3061.64 3089.16 -0.67 -20.74
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3082.65 3098.42 3072.59 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3464.51 3492.4 3456.16 3484.76 -0.58 -20.25
J150 Gold Mining FTSE/JSE Gold Mining 4941.99 4966.14 4894.11 4998.59 -1.13 -56.6
J151 Coal Mining FTSE/JSE Coal Mining 18972.88 19249.3 18795.49 19029.04 -0.3 -56.16
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 58.91 59.56 58.14 59.38 -0.79 -0.47
J154 Gen Mining FTSE/JSE General Mining 11905.92 12198.19 11879.67 12125.13 -1.81 -219.21
J173 Forestry & Pa FTSE/JSE Forestry & Paper 49647.55 49871.64 49150.19 48997.69 1.33 649.86
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 21992.38 22941.39 21980.17 22808.11 -3.58 -815.73
J177 Mining FTSE/JSE Mining 47750.3 48539.96 47623.95 48478.47 -1.5 -728.17
J200 Top 40 FTSE/JSE Top 40 50179.89 50627.9 50072.12 50309.77 -0.26 -129.88
J201 Mid Cap FTSE/JSE Mid Cap 58163.23 58169.81 57669.53 57843.72 0.55 319.51
J202 Small Cap FTSE/JSE Small Cap 36179.93 36179.93 35894.84 36058.96 0.34 120.97
J203 All Share FTSE/JSE All Share 54521.9 54925.35 54403.66 54617.19 -0.17 -95.29
J204 Fledgling FTSE/JSE Fledgling 4452.22 4468.68 4401.47 4460.16 -0.18 -7.94
J205 Lrg Cap FTSE/JSE Large Cap 56525.55 57071.73 56408.54 56701.86 -0.31 -176.31
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53610.69 54023.81 53489.44 53712.03 -0.19 -101.34
J210 Resource 10 FTSE/JSE Resource 10 50138.02 50897.53 50021.82 50768.17 -1.24 -630.15
J211 Industrial 25 FTSE/JSE Industrial 25 76554.73 76956 76171.13 76156.33 0.52 398.4
J212 Financial 15 FTSE/JSE Financial 15 10150.02 10273.03 10110.47 10214.88 -0.63 -64.86
J213 Findi 30 FTSE/JSE Financial and Industrial 30 71892.71 72362.16 71710.25 71687.75 0.29 204.96
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 807.84 839.85 807.84 833.94 -3.13 -26.1
J233 ALTX 15 FTSE/JSE ALT X 15 348.17 353.24 348.17 347.74 0.12 0.43
J235 Construction FTSE/JSE Construction & Materials 12.2 12.31 11.98 12.14 0.49 0.06
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6899.36 6932.57 6881.1 6875.98 0.34 23.38
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 284.34 284.34 276.85 279.53 1.72 4.81
J254 Capped Proper FTSE/JSE Capped Property 208.53 208.53 203.11 205.03 1.71 3.5
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 80604.45 80986.45 80394.39 80181.14 0.53 423.31
J258 Resources FTSE/JSE SA Resources 28699.25 29091.18 28623.68 29041.02 -1.18 -341.77
J259 Div+ FTSE/JSE Dividend+ 199.23 201.32 198.79 200.68 -0.72 -1.45
J260 RAFI 40 FTSE/JSE RAFI 40 9270.69 9323.26 9243.19 9292.57 -0.24 -21.88
J263 Rafi Alsi FTSE/JSE RAFI All Share 8554.15 8606.99 8529.78 8577.73 -0.27 -23.58
J272 Gen Industry FTSE/JSE General Industrials 101.13 102.89 100.45 102.36 -1.2 -1.23
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 5878.26 6026.74 5810.77 5841.14 0.64 37.12
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 83.75 84.23 82.44 83.74 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1159.05 1161.51 1134.6 1135.71 2.06 23.34
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 8867.63 8916.54 8841.96 8887.16 -0.22 -19.53
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 20631.98 20725.28 20568.82 20669 -0.18 -37.02
J300 Capped Top 40 FTSE/JSE Capped Top 40 24726.61 24923.53 24670.56 24810.45 -0.34 -83.84
J303 Capped Alsi FTSE/JSE Capped All Share 26368.02 26540.94 26306.96 26425.42 -0.22 -57.4
J310 Capped RESI FTSE/JSE Capped Resource 10 18316.69 18579.09 18264.5 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 71074.38 71365.78 70718.08 70701.4 0.53 372.98
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4528.92 4755.36 4390.79 4440.6 1.99 88.32
J353 Beverages FTSE/JSE Beverages 145.73 146.3 143.65 144.18 1.08 1.55
J357 Food Prod FTSE/JSE Food Producers 6170.04 6186.75 6044.77 6102.35 1.11 67.69
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1110.42 1113.82 1097.64 1097.74 1.16 12.68
J378 Tobacco FTSE/JSE Tobacco 8344.96 8537.91 8321.06 8420.86 -0.9 -75.9
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2066.01 2079.26 2054.44 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10415.82 10499.93 10392.19 10423.72 -0.08 -7.9
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11189.8 11258.11 11163.49 11189.89 0 -0.09
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 14609.89 14712.87 14577.16 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 15315.01 15393.49 15276.41 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4505.46 4585.16 4484.17 4578.31 -1.59 -72.85
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14297.32 14572.32 14289.62 14469.59 -1.19 -172.27
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3518.87 3548.29 3498.44 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 4241.36 4357.76 3944.15 4334.23 -2.14 -92.87
J510 Basic Materia FTSE/JSE Basic Materials 36047.64 36541.9 35951.63 36476.55 -1.18 -428.91
J520 Industrials FTSE/JSE Industrials 25893.96 26182.09 25717.14 26060.75 -0.64 -166.79
J530 Con Goods FTSE/JSE Consumer Goods 58450.58 58603.66 58068.88 58035.23 0.72 415.35
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9831.03 9902.05 9788.1 9821.67 0.1 9.36
J537 Gen Retailers FTSE/JSE General Retailers 3559.63 3574.14 3512.17 3526.24 0.95 33.39
J540 Health Care FTSE/JSE Health Care 3977.99 4040.3 3971.52 4034.78 -1.41 -56.79
J550 Con Services FTSE/JSE Consumer Services 16803.15 16861.62 16686.23 16748.02 0.33 55.13
J555 Media FTSE/JSE Media 707.98 709.68 697.61 708.04 -0.01 -0.06
J560 Telecoms FTSE/JSE Telecommunication 3868.12 3868.12 3750.65 3794.39 1.94 73.73
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1477.8 1496.68 1460.49 1475.13 0.18 2.67
J580 Financials FTSE/JSE Financials 26364.91 26527.61 26203.16 26412.27 -0.18 -47.36
J590 Technology FTSE/JSE Technology 42549.73 43021.41 42438.05 42314.98 0.55 234.75
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6292.07 6313.38 6263.83 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1134.03 1136.28 1092.31 1104.5 2.67 29.53
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 126.52 126.52 122.65 124.15 1.91 2.37
J835 Banks FTSE/JSE Banks 5121.91 5227.8 5115.07 5185.09 -1.22 -63.18
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 72618.41 72991.1 71674.8 71727.66 1.24 890.75
J857 Life Assuranc FTSE/JSE Life Insurance 29647.53 29862.13 29405.61 29787.03 -0.47 -139.5
J863 Real Estate D FTSE/JSE Real Estate Development & Services 910.75 914.05 880.28 903.44 0.81 7.31
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 329.11 329.11 320.4 322.99 1.89 6.12
J877 General Finan FTSE/JSE General Financial 2437.28 2441.1 2420.25 2424.37 0.53 12.91
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4021.05 4059.47 3918.61 3892.99 3.29 128.06
J953 Software FTSE/JSE Software & Computer Services 912.19 922.3 909.79 907.15 0.56 5.04
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 59.54 59.95 59.44 131.44 -54.7 -71.9
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 131.35 131.92 130.84 130.86 0.37 0.49
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 40.64 40.78 40.49 89.22 -54.45 -48.58
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 85.93 86.36 85.1 85.13 0.94 0.8
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50179.89 50627.9 50072.12 50309.77 -0.26 -129.88
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 54521.9 54926.15 54394.1 54617.19 -0.17 -95.29
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11189.8 11259.06 11162.67 11189.89 0 -0.09
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10415.82 10499.93 10392.19 10423.72 -0.08 -7.9
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 411.46 411.46 0 0
N520 INDUSTRIALS INDUSTRIALS 200.41 200.41 0 0
N530 CON GOODS CONSUMER GOODS 877.19 877.19 0 0
N540 HEALTH CARE HEALTH CARE 36.02 36.02 0 0
N550 CON SERVICES CONSUMER SERVICES 1526.52 1526.52 0 0
N580 FINANCIALS FINANCIALS 314.15 314.15 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50179.89 50627.9 50072.12 50309.77 50309.77 -129.88 -0.26
J203 All Share FTSE/JSE All Share 54521.9 54925.35 54403.66 54628.43 54617.19 -95.29 -0.17
J210 Resource 10 FTSE/JSE Resource 10 50138.02 50897.53 50021.82 50692.79 50768.17 -630.15 -1.24
J211 Industrial 25 FTSE/JSE Industrial 25 76554.73 76956 76171.13 76171.13 76156.33 398.4 0.52
J212 Financial 15 FTSE/JSE Financial 15 10150.02 10273.03 10110.47 10225 10214.88 -64.86 -0.63

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7.25 3.75 2020/05/22

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 21 21 21 21 0 0
ABG ABSAGROUP Absa Group Limited 8486 8486 8486 8390 1.14 96
ABSP ABSA BANK - P ABSA Bank Ltd Pref 61600 61600 61600 62999 -2.22 -1399
ACE ACCENT Accentuate Limited 10 10 10 10 0 0
ACG ANCHOR Anchor Group Limited 349 349 349 350 -0.29 -1
ACL ARCMITTAL ArcelorMittal SA Limited 54 54 54 55 -1.82 -1
ACS ACSION Acsion Limited 550 550 550 550 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 334 334 334 320 4.38 14
ACZ ARDENCAP Arden Capital Limited 770 770 770 770 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 688 688 688 667 3.15 21
ADI ADAPTIT Adapt IT Holdings Ltd 156 156 156 149 4.7 7
ADR ADCORP Adcorp Holdings Limited 399 399 399 370 7.84 29
ADW AFDAWN African Dawn Capital Ltd 20 20 20 21 -4.76 -1
AEE AEEI African Equity Emp Inv L 80 80 80 89 -10.11 -9
AEG AVENG Aveng Group Limited 4 4 4 4 0 0
AEL ALTRON A Allied Electronics Corp 2025 2025 2025 2025 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7770 7770 7770 7771 -0.01 -1
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1315 1315 1315 1315 0 0
AFH AFORBES Alexander Forbes Grp Hld 460 460 460 460 0 0
AFT AFRIMAT Afrimat Limited 3100 3100 3100 3200 -3.13 -100
AFX AFROX African Oxygen Limited 1730 1730 1730 1730 0 0
AGL ANGLO Anglo American plc 39574 39574 39574 38700 2.26 874
AHA AWAPROPA Arrowhead Prop Ltd A 833 833 833 833 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 180 180 180 181 -0.55 -1
AHL AH-VEST AH-Vest Limited 25 25 25 25 0 0
AIL ARCINVEST African Rainbow Cap Inv 304 304 304 314 -3.18 -10
AIP ADCOCK Adcock Ingram Hldgs Ltd 4769 4769 4769 4800 -0.65 -31
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 272 272 272 269 1.12 3
ALP ATLEAF Atlantic Leaf Prop Ltd 1642 1642 1642 1643 -0.06 -1
AME AME African Media Ent Ltd 1739 1739 1739 1800 -3.39 -61
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1225 1225 1225 1230 -0.41 -5
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2551 2551 2551 2635 -3.19 -84
AMS AMPLATS Anglo American Plat Ltd 123876 123876 123876 121610 1.86 2266
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 50524 50524 50524 49635 1.79 889
ANH AB INBEV Anheuser-Busch InBev SA 85200 85200 85200 86212 -1.17 -1012
AON AF & OVR -N- African & Over Ent Ltd - 2500 2500 2500 2500 0 0
AOO AF & OVR African & Over Ent Ltd 2700 2700 2700 2700 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 85 85 85 82 3.66 3
APH ALPHAMIN Alphamin Resources Corp 201 201 201 201 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14594 14594 14594 14407 1.3 187
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 324 324 324 324 0 0
ARI ARM African Rainbow Min Ltd 17149 17149 17149 16748 2.39 401
ARL ASTRAL Astral Foods Ltd 15551 15551 15551 15857 -1.93 -306
ART ARGENT Argent Industrial Ltd 480 480 480 499 -3.81 -19
ASC ASCENDIS Ascendis Health Ltd 91 91 91 87 4.6 4
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5603 5603 5603 5571 0.57 32
ASHINF ASHINFBND Ashburton Inflation ETF 1920 1920 1920 1899 1.11 21
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 588 588 588 578 1.73 10
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5074 5074 5074 5066 0.16 8
ASHWGB ASHGLOBND Ashburton World GovB ETF 882 882 882 888 -0.68 -6
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 530 530 530 540 -1.85 -10
AVI A V I AVI Ltd 7300 7300 7300 7400 -1.35 -100
AVL ADVANCED Advanced Health Ltd 29 29 29 28 3.57 1
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 660 660 660 664 -0.6 -4
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 575 575 575 575 0 0
BAT BRAIT Brait SE 330 330 330 333 -0.9 -3
BAU BAUBA Bauba Resources Limited 35 35 35 35 0 0
BAW BARWORLD Barloworld Ltd 6572 6572 6572 6435 2.13 137
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 721 721 721 723 -0.28 -2
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 550 550 550 530 3.77 20
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35166 35166 35166 34622 1.57 544
BID BIDCORP BID Corporation Ltd 28608 28608 28608 28576 0.11 32
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 268 268 268 271 -1.11 -3
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 504 504 504 507 -0.59 -3
BRT BRIMSTON Brimstone Inv Corp Ltd 500 500 500 500 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 65900 65900 65900 65306 0.91 594
BUC BUFFALO Buffalo Coal Corp 80 80 80 80 0 0
BVT BIDVEST Bidvest Ltd 14906 14906 14906 14700 1.4 206
BWN BALWIN Balwin Properties Ltd 272 272 272 272 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 405 405 405 405 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 10200 10200 10200 10200 0 0
CCO CAPCO Capital&Counties Prop pl 3220 3220 3220 3215 0.16 5
CFR RICHEMONT Compagnie Fin Richemont 10991 10991 10991 11118 -1.14 -127
CGN COGNITION Cognition Holdings Ltd 85 85 85 85 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 350 350 350 350 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 52 52 52 63 -17.46 -11
CKS CROOKES Crookes Brothers Ltd 4650 4650 4650 4600 1.09 50
CLH CITYLDG City Lodge Hotels Ltd 2175 2175 2175 2161 0.65 14
CLI CLIENTELE Clientele Ltd 905 905 905 900 0.56 5
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 21646 21646 21646 21987 -1.55 -341
CMH CMH Combined Motor Hldgs Ltd 1350 1350 1350 1300 3.85 50
CML CORONAT Coronation Fund Mngrs Ld 3980 3980 3980 4020 -1 -40
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 55 55 55 55 0 0
COH CURRO Curro Holdings Limited 899 899 899 875 2.74 24
COM COMAIR Comair Limited 129 129 100 129 29 29
CPI CAPITEC Capitec Bank Hldgs Ltd 86518 86518 86518 84944 1.85 1574
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10500 10500 10500 10000 5 500
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1780 1780 1780 1840 -3.26 -60
CSB CASHBIL Cashbuild Ltd 14400 14400 14400 14270 0.91 130
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 12 12 12 13 -7.69 -1
CSP500 CORESP500 CoreShares S&P 500 5375 5375 5375 5328 0.88 47
CSPROP CORESAPII CoreShares SAProp 869 869 869 889 -2.25 -20
CTA CAPPREC CAPITAL APPRECIATION LTD 91 91 91 96 -5.21 -5
CTK CARTRACK Cartrack Holdings Ltd 2200 2200 2200 2250 -2.22 -50
CTOP50 CORETOP50 CORESHARESTOP50 2176 2176 2176 2166 0.46 10
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 173280 173280 173280 173805 -0.3 -525
DCCUSD DCCUSD Dollar Custodial Cert 184500 184500 184500 186020 -0.82 -1520
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 1746 1746 1746 1766 -1.13 -20
DGH DISTELL Distell Group Hldgs Ltd 7800 7800 7800 7852 -0.66 -52
DIA DIPULA A Dipula Income Fund A 595 595 595 595 0 0
DIB DIPULA B Dipula Income Fund B 174 174 174 174 0 0
DIVTRX DIVTRX CoreShares DivTrax 2019 2019 2019 2035 -0.79 -16
DLT DELPROP Delta Property Fund Ltd 37 37 37 37 0 0
DNB DENEB Deneb Investments Ltd 154 154 154 154 0 0
DRD DRDGOLD DRD Gold Ltd 2633 2633 2633 2600 1.27 33
DSBP DSY B PREF Discovery Ltd B pref 6820 6820 6820 6820 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 10550 10550 10550 10480 0.67 70
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2800 2800 2800 2701 3.67 99
ECS ECSPONENT Ecsponent Limited 2 2 2 1 100 1
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 13 13 13 12 8.33 1
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 9 9 9 9 0 0
ELR ELBGROUP ELB Group Ltd 185 185 185 185 0 0
EMH E MEDIA E Media Holdings Ltd 550 550 550 550 0 0
EMI EMIRA Emira Property Fund Ltd 660 660 660 670 -1.49 -10
EMN E MEDIA N E Media Holdings Ltd -N- 430 430 430 430 0 0
ENX ENXGROUP enX Group LImited 590 590 590 588 0.34 2
EOH EOH EOH Holdings Ltd 474 474 474 476 -0.42 -2
EPE ETHOSCAP EPE Capital Partners Ltd 395 395 395 395 0 0
EPP EPP EPP N.V. 923 923 923 951 -2.94 -28
EPS EASTPLATS Eastern Platinum Ltd 270 270 270 270 0 0
EQU EQUITES Equites Prop Fund Ltd 1685 1685 1685 1691 -0.35 -6
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 26928 26928 26928 26637 1.09 291
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1131 1131 1131 1128 0.27 3
ETFBND ETFSBOND 1nvest SA Bond ETF 7342 7342 7342 7225 1.62 117
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 9905 9905 9905 9946 -0.41 -41
ETFGLD 1NVESTGLD 1nvestGold ETF 29500 29500 29500 29723 -0.75 -223
ETFGRE ETFGREIT 1nvest Global REIT ETF 1851 1851 1851 1800 2.83 51
ETFPLD 1NVESTPLD 1nvestPalladium ETF 31968 31968 31968 31861 0.34 107
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 13637 13637 13637 13464 1.28 173
ETFRHO 1NVESTRHO 1nvestRhodium ETF 133499 133499 133499 136245 -2.02 -2746
ETFSAP ETFSAPROP 1nvest SA Property ETF 2835 2835 2835 2876 -1.43 -41
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1062 1062 1062 1051 1.05 11
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5084 5084 5084 5050 0.67 34
ETFWLD ETFWORLD 1nvest MSCI World ETF 5135 5135 5135 5121 0.27 14
ETO ETION Etion Limited 10 10 10 10 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 12873 12873 12873 12835 0.3 38
FBR FAMBRANDS Famous Brands Ltd 3890 3890 3890 3820 1.83 70
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1277 1277 1277 1293 -1.24 -16
FFB FORTRESSB Fortress REIT Ltd B 290 290 290 290 0 0
FGL FINBOND Finbond Group Ltd 220 220 220 203 8.37 17
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 3881 3881 3881 3813 1.78 68
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6650 6650 6650 6611 0.59 39
FVT FAIRVEST Fairvest Property Hldgs 159 159 159 160 -0.63 -1
GAI GAIA Gaia Infrastruct Cap Ltd 420 420 420 420 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 16229 16229 16229 16075 0.96 154
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3677 3677 3677 3667 0.27 10
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 28438 28438 28438 28466 -0.1 -28
GLI GO LIFE Go Life International Ld 25 25 25 25 0 0
GLN GLENCORE Glencore plc 3652 3652 3652 3604 1.33 48
GLODIV COREGDIV CoreShares GlobalDivTrax 1394 1394 1394 1399 -0.36 -5
GLPROP COREGPROP CoreShares Global Prop 3922 3922 3922 3897 0.64 25
GML GEMFIELDS Gemfields Group Limited 150 150 150 150 0 0
GND GRINDROD Grindrod Ltd 318 318 318 317 0.32 1
GNDP GRINDROD PRF Grindrod Ltd Pref 5826 5826 5826 5810 0.28 16
GPL GRANPRADE Grand Parade Inv Ltd 236 236 236 220 7.27 16
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1459 1459 1459 1475 -1.08 -16
GSH GRINSHIP Grindrod Shipping Hldg L 4814 4814 4814 4599 4.67 215
GTC GTCSA Globe Trade Centre S.A. 1999 1999 1999 1999 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1401 1401 1401 1420 -1.34 -19
HAR HARMONY Harmony GM Co Ltd 7819 7819 7819 7948 -1.62 -129
HCI HCI Hosken Cons Inv Ltd 3100 3100 3100 3150 -1.59 -50
HDC HUDACO Hudaco Industries Ltd 6834 6834 6834 6965 -1.88 -131
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2500 2500 2500 2500 0 0
HLM HULAMIN Hulamin Ltd 110 110 110 110 0 0
HMN HAMMERSON Hammerson plc 1804 1804 1804 1791 0.73 13
HPB HOSP B Hospitality Prop Fund B 260 260 260 278 -6.47 -18
HPR HPLR Hosken Pax Log and Rail 319 319 319 310 2.9 9
HUG HUGE Huge Group Ltd 398 398 398 400 -0.5 -2
HUL HULISANI Hulisani Limited 420 420 420 420 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2178 2178 2178 2200 -1 -22
IAP IAPF Investec Australia Prop 1510 1510 1510 1540 -1.95 -30
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101093 101093 101093 101115 -0.02 -22
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 760 760 760 760 0 0
ILE IMBALIE Imbalie Beauty Limited 5 5 5 4 25 1
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 295 295 295 295 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 11649 11649 11649 11476 1.51 173
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3390 3390 3390 3379 0.33 11
INLP INVESTEC-P Investec Bank Ltd Pref 6360 6360 6360 6361 -0.02 -1
INP INVPLC Investec plc 3380 3380 3380 3381 -0.03 -1
INPP INVPLC PREF Investec plc Pref 7750 7750 7750 7750 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8000 8000 8000 8000 0 0
INPR INVLTD PREF Investec Ltd Pref 5800 5800 5800 5801 -0.02 -1
IPF INVPROP Investec Property Fund L 1015 1015 1015 990 2.53 25
IPL IMPERIAL Imperial Logistics Ltd 3916 3916 3916 3870 1.19 46
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 61 61 61 61 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 65 65 65 65 0 0
ITE ITLTILE Italtile Ltd 1061 1061 1061 1090 -2.66 -29
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 570 570 570 569 0.18 1
IVTP IVT PREF Invicta Hldgs Ltd pref 4901 4901 4901 4950 -0.99 -49
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 78 78 78 76 2.63 2
JSC JASCO Jasco Electron Hldgs Ltd 20 20 20 25 -20 -5
JSE JSE JSE Ltd 12500 12500 12500 12500 0 0
KAL KAAP AGRI Kaap Agri Limited 1998 1998 1998 1950 2.46 48
KAP KAP KAP Industrial Hldgs Ltd 240 240 240 242 -0.83 -2
KBO KIBO Kibo Energy plc 10 10 10 8 25 2
KCCGLD KCC KR Custodial Certificate 3095000 3095000 3095000 3119400 -0.78 -24400
KDV KAYDAV Kaydav Group Ltd 54 54 54 54 0 0
KIO KUMBA Kumba Iron Ore Ltd 46721 46721 46721 45050 3.71 1671
KP2 KORE Kore Potash plc 22 22 22 27 -18.52 -5
KST PSG KST PSG Konsult Limited 727 727 727 737 -1.36 -10
L2D LIBERTY2D Liberty Two Degrees LTD 550 550 550 564 -2.48 -14
L4L LONG4LIFE Long 4 Life Limited 306 306 306 305 0.33 1
LAB LABAT Labat Africa Ltd 67 67 67 68 -1.47 -1
LBH LIB HOLD Liberty Holdings Ltd 6813 6813 6813 6729 1.25 84
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 720 720 720 704 2.27 16
LEW LEWIS Lewis Group Ltd 1460 1460 1460 1505 -2.99 -45
LHC LIFEHC Life Healthc Grp Hldgs L 1791 1791 1791 1750 2.34 41
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 949 949 949 950 -0.11 -1
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2183 2183 2183 2166 0.78 17
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3764 3764 3764 3764 0 0
MCG MC GROUP MultiChoice Group Ltd 10860 10860 10860 10859 0.01 1
MCZ MC MINING MC Mining Limited 129 129 129 128 0.78 1
MDI MASTDRILL Master Drilling Grp Ltd 530 530 530 530 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5959 5959 5959 5911 0.81 48
MFL METROFILE Metrofile Holdings Ltd 228 228 228 226 0.88 2
MIX MIXTEL Mix Telematics Ltd 593 593 593 612 -3.1 -19
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 152 152 152 152 0 0
MMP MARSHALL Marshall Monteagle plc 2101 2101 2101 2101 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3501 3501 3501 3425 2.22 76
MNP MONDIPLC Mondi plc 31332 31332 31332 31700 -1.16 -368
MPT MPACT Mpact Limited 955 955 955 955 0 0
MRF MERAFE Merafe Resources Ltd 45 45 45 46 -2.17 -1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 14151 14151 14151 14300 -1.04 -149
MSM MASSMART Massmart Holdings Ltd 2222 2222 2222 2277 -2.42 -55
MSP MAS MAS Real Estate Inc. 1230 1230 1230 1319 -6.75 -89
MST MUSTEK Mustek Ltd 704 704 704 703 0.14 1
MTA METAIR Metair Investments Ltd 1961 1961 1961 2000 -1.95 -39
MTH MOTUS Motus Holdings Ltd 3092 3092 3092 3268 -5.39 -176
MTM MOMMET Momentum Met Hldgs Ltd 1783 1783 1783 1765 1.02 18
MTN MTN GROUP MTN Group Ltd 5725 5725 5725 5827 -1.75 -102
MTNZF MTNZFUTHI MTN Zakhele Futhi 1010 1010 1010 1100 -8.18 -90
MUR M&R HLD Murray & Roberts Hldgs 481 481 481 498 -3.41 -17
MZR MAZOR Mazor Group Ltd 10 10 10 10 0 0
N91 NINETY 1P Ninety One Plc 4500 4500 4500 4540 -0.88 -40
NBKP NEDBANK-P Nedbank Ltd Pref 740 740 740 735 0.68 5
NCS NICTUS Nictus Ltd 56 56 56 56 0 0
NED NEDBANK Nedbank Group Ltd 10509 10509 10509 10486 0.22 23
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 944 946 944 944 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 839 839 839 837 0.24 2
NFEMOD NFMODEQ NF VM Moderate Equity ET 858 858 858 859 -0.12 -1
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3392 3392 3392 3376 0.47 16
NFEVAL NF VALUE NF Equity Value ETF 731 731 731 747 -2.14 -16
NFEVOL NF LOWVOL NF Low Volatility ETF 826 826 826 846 -2.36 -20
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6765 6765 6765 6688 1.15 77
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6600 6600 6600 6592 0.12 8
NFNAMB NF NAMB NFNAM 10 Bonds 1483 1483 1483 1466 1.16 17
NFP FRONTIER New Frontier Prop Ltd 19 19 19 19 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 313 313 313 308 1.62 5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2708 2708 2708 2722 -0.51 -14
NGPLD NEWPALL NewGold Palladium ETF 31900 31900 31900 31583 1 317
NGPLT NEWPLAT New Gold Platinum ETF 13550 13550 13550 13376 1.3 174
NHM NORTHAM Northam Platinum Ltd 11544 11544 11544 11671 -1.09 -127
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 123 123 123 126 -2.38 -3
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 319002 319002 319002 320605 -0.5 -1603
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 425 425 425 425 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9411 9411 9411 9425 -0.15 -14
NT1 NET1UEPS Net 1 UEPS Tech Inc 5890 5890 5890 5890 0 0
NTC NETCARE Netcare Limited 1445 1445 1445 1421 1.69 24
NTCP NETCARE CP Netcare Limited Pref 6300 6300 6300 6300 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 156 156 156 156 0 0
NVS NOVUS Novus Holdings Limited 113 113 113 101 11.88 12
NWL NUWORLD Nu-World Hldgs Ltd 2300 2300 2300 2300 0 0
NY1 NINETY 1L Ninety One Limited 4417 4417 4417 4450 -0.74 -33
OAO OANDO Oando plc 26 26 26 26 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 7450 7450 7450 7331 1.62 119
OCT OCTODEC Octodec Invest Ltd 630 630 630 658 -4.26 -28
OLG ONELOGIX Onelogix Group Ltd 217 217 217 200 8.5 17
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2660 2660 2660 2720 -2.21 -60
OMU OMUTUAL Old Mutual Limited 1275 1275 1275 1261 1.11 14
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 29 29 29 28 3.57 1
PAN PAN-AF Pan African Resource plc 395 395 395 395 0 0
PBG PBT GROUP PBT Group Limited 175 175 175 178 -1.69 -3
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 85 85 85 90 -5.56 -5
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6500 6500 6500 6499 0.02 1
PGR PERGRIN Peregrine Holdings Limit 1970 1970 1970 1983 -0.66 -13
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5255 5255 5255 5187 1.31 68
PMV PRIMESERV Primeserv Group Ltd 70 70 70 70 0 0
PPC PPC PPC Limited 94 94 94 95 -1.05 -1
PPE PURPLE Purple Group Ltd 50 50 50 50 0 0
PPH PEPKORH Pepkor Holdings Ltd 1115 1115 1115 1108 0.63 7
PPR PUTPROP Putprop Ltd 350 350 350 350 0 0
PREFTX PREFTRAX CoreShares PrefTrax 761 761 761 746 2.01 15
PRX PROSUS Prosus N.V. 159500 159500 159500 161151 -1.02 -1651
PSG PSG PSG Group Ltd 16023 16023 16023 16112 -0.55 -89
PSV PSV PSV Holdings Ltd 18 18 18 18 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 479 479 479 600 -20.17 -121
QLT QUILTER Quilter Plc 2977 2977 2977 2985 -0.27 -8
RACP RAC PREFS RECM and Calibre Limited 850 850 850 850 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3450 3450 3450 3391 1.74 59
RBX RAUBEX Raubex Group Ltd 2175 2175 2175 2187 -0.55 -12
RCL RCL RCL Foods Limited 880 880 880 880 0 0
RDF REDEFINE Redefine Properties Ltd 346 346 346 369 -6.23 -23
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 100 100 100 107 -6.54 -7
REB REBOSIS Rebosis Property Fund Lt (REB) 38 38 38 38 0 0
REM REMGRO Remgro Ltd 10082 10082 10082 10054 0.28 28
REN RENERGEN Renergen Limited 1419 1419 1419 1421 -0.14 -2
RES RESILIENT Resilient REIT Limited 4544 4544 4544 4606 -1.35 -62
RFG RHODES RFG Holdings Limited 1525 1525 1525 1517 0.53 8
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 3462 3462 3462 3484 -0.63 -22
RMH RMBH RMB Holdings Ltd 162 162 162 158 2.53 4
RMI RMIH Rand Merchant Inv Hldgs 2971 2971 2971 2980 -0.3 -9
RNG RANGOLD Randgold & Expl Co Ltd 160 160 160 160 0 0
RNI REINET Reinet Investments S.C.A 30118 30118 30118 30561 -1.45 -443
RPL RDI RDI REIT P.L.C 1726 1726 1726 1760 -1.93 -34
RSG RESGEN Resource Generation Ltd 75 75 75 75 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 2478 2478 2478 2417 2.52 61
SAC SA CORP SA Corp Real Estate Ltd 134 134 134 140 -4.29 -6
SAP SAPPI Sappi Ltd 2698 2698 2698 2776 -2.81 -78
SAR SAFARI Safari Investments RSA L 334 334 334 334 0 0
SBK STANBANK Standard Bank Group Ltd 10519 10519 10519 10425 0.9 94
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 61 61 61 61 0 0
SBP SABCAP Sabvest Capital Limited 2946 2946 2946 2946 0 0
SBPP STANBANK-P Standard Bank Group Pref 6875 6875 6875 6875 0 0
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1580 1580 1580 1580 0 0
SCP STELLAR Stellar Cap Partners Ltd 70 70 70 69 1.45 1
SDO STADIO Stadio Holdings Limited 199 199 199 170 17.06 29
SEA SPEARREIT Spear REIT Limited 645 645 645 645 0 0
SEB SEBATA Sebata Holdings Ltd 564 564 564 486 16.05 78
SEP SEPHAKU Sephaku Holdings Ltd 28 28 28 28 0 0
SFN SASFIN Sasfin Holdings Ltd 1765 1765 1765 1770 -0.28 -5
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 5200 5200 5200 5200 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1350 1350 1350 1420 -4.93 -70
SHP SHOPRIT Shoprite Holdings Ltd 10796 10796 10796 10750 0.43 46
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5996 5996 5996 6002 -0.1 -6
SMART CORESCIBM CoreShares SciBeta M-FI 3870 3870 3870 3822 1.26 48
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 90 90 90 94 -4.26 -4
SNT SANTAM Santam Limited 27137 27137 27137 27474 -1.23 -337
SNV SANTOVA Santova Logistics Ltd 176 176 176 176 0 0
SOH S.OCEAN South Ocean Holdings Ltd 23 23 23 23 0 0
SOL SASOL Sasol Limited 13244 13244 13244 13571 -2.41 -327
SOLBE1 BEE-SASOL BEE - Sasol Limited 9570 9570 9570 9500 0.74 70
SPA SPANJAARD Spanjaard Limited 200 200 200 200 0 0
SPG SUPRGRP Super Group Ltd 1715 1715 1715 1741 -1.49 -26
SPP SPAR The Spar Group Ltd 17708 17708 17708 17666 0.24 42
SRE SIRIUS Sirius Real Estate Ltd 1712 1712 1712 1695 1 17
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 36 36 36 38 -5.26 -2
SSS STOR-AGE Stor-Age Prop REIT Ltd 1398 1398 1398 1400 -0.14 -2
SSW SIBANYE-S Sibanye Stillwater Ltd 3750 3750 3750 3750 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2500 2500 2500 2521 -0.83 -21
STX40 SATRIX 40 Satrix 40 Portfolio 5090 5090 5090 5073 0.34 17
STX500 SATRIX500 Satrix S&P 500 Feeder 5404 5404 5404 5354 0.93 50
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 202 202 202 204 -0.98 -2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4760 4760 4760 4801 -0.85 -41
STXFIN SATRIX FINI Satrix FINI Portfolio 1063 1063 1063 1053 0.95 10
STXGOV SATRIXGOV Satrix SA Bond Portfolio 732 732 732 723 1.24 9
STXILB SATRIXILB Satrix ILBI Portfolio 555 555 555 563 -1.42 -8
STXIND SATRIX INDI Satrix INDI Portfolio 7216 7216 7216 7271 -0.76 -55
STXMMT SATRIXMMT Satrix Momentum Portfoli 930 930 919 930 -0.64 -6
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 9992 9992 9992 9968 0.24 24
STXPRO SATRIXPRO Satrix Property Portfoli 830 830 830 835 -0.6 -5
STXQUA SATRIXQUA Satrix Quality SA Port 721 721 721 713 1.12 8
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1292 1292 1292 1286 0.47 6
STXRES SATRIXRES Satrix RESI Portfolio 5203 5203 5203 5124 1.54 79
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1059 1059 1059 1053 0.57 6
STXWDM SATRIXWDM Satrix MSCI World Feeder 5186 5186 5186 5157 0.56 29
SUI SUNINT Sun International Ltd 1565 1565 1565 1577 -0.76 -12
SUR SPURCORP Spur Corporation Ltd 1651 1651 1651 1650 0.06 1
SVB SILVERB Silverbridge Holdings 71 71 71 71 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1315 1315 1315 1301 1.08 14
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3507 3507 3507 3488 0.54 19
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5412 5412 5412 5415 -0.06 -3
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6371 6371 6371 6357 0.22 14
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1499 1499 1499 1489 0.67 10
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4139 4139 4139 4113 0.63 26
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1069 1069 1069 1059 0.94 10
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5184 5184 5184 5120 1.25 64
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13312 13312 13312 13221 0.69 91
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5075 5075 5075 5053 0.44 22
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3860 3860 3860 3834 0.68 26
TAS TASTE Taste Hldgs Ltd 2 2 2 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 364 364 364 365 -0.27 -1
TBS TIGBRANDS Tiger Brands Ltd 18722 18722 18722 19000 -1.46 -278
TCP TRANSCAP Transaction Capital Ltd 1860 1860 1860 1878 -0.96 -18
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 852 852 852 849 0.35 3
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 134 134 134 133 0.75 1
TFG TFG The Foschini Group Limit 6540 6540 6540 6600 -0.91 -60
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 220 220 220 230 -4.35 -10
THA THARISA Tharisa plc 1200 1200 1200 1200 0 0
TKG TELKOM Telkom SA SOC Ltd 3441 3441 3441 3533 -2.6 -92
TLM TELEMASTR Telemaster Holdings Ltd 73 73 73 92 -20.65 -19
TMT TREMATON Trematon Capital Inv Ltd 175 175 175 185 -5.41 -10
TON TONGAAT Tongaat Hulett Ltd 540 540 540 560 -3.57 -20
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1400 1400 1400 1400 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 650 650 0 0
TRE TRENCOR Trencor Ltd 524 524 524 522 0.38 2
TRL TRELLIDOR Trellidor Hldgs Ltd 186 186 186 175 6.29 11
TRU TRUWTHS Truworths Int Ltd 3338 3338 3338 3374 -1.07 -36
TSG TSOGO SUN Tsogo Sun Gaming Ltd 430 430 430 432 -0.46 -2
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 380 380 380 350 8.57 30
TWR TOWER Tower Property Fund Ltd 291 291 291 292 -0.34 -1
TXT TEXTAINER Textainer Group Hldgs Lt 13620 13620 13620 13600 0.15 20
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 9 9 9 9 0 0
UPL UPARTNERS Universal Partners Ltd 1870 1870 1870 1600 16.88 270
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 840 840 840 880 -4.55 -40
VLE VALUE Value Group Ltd 460 460 460 460 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12406 12406 12406 12665 -2.05 -259
VUN VUNANI Vunani Ltd 250 250 250 250 0 0
VVO VIVO Vivo Energy plc 1703 1703 1703 1650 3.21 53
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10398 10398 10398 10259 1.35 139
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 39 39 39 38 2.63 1
WHL WOOLIES Woolworths Holdings Ltd 3424 3424 3424 3445 -0.61 -21
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 99 99 99 99 0 0
WSL WESCOAL Wescoal Holdings Ltd 76 76 76 79 -3.8 -3
YRK YORK York Timber Holdings Ltd 92 92 92 92 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2502 2502 2502 2580 -3.02 -78
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 410 410 410 410 0 0
ZED ZEDER Zeder Inv Ltd 230 230 230 232 -0.86 -2
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7700 7700 7700 7900 -2.53 -200