Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7 2020/09/17
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 1.21 2021/09/21
CPI.ECO CPI 5.2 2021/06/23
PPI.ECO PPI 3 2021/01/20
PRIME.ECO Prime Rate 7 2020/09/17
REPORATE REPO RATE 3.5 2020/09/18

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 14713.9 14841.82 14530.07 14758.14 15043.96 -2.19 -330.06
DAX DAX DAX (PERFORMANCEINDEX) 15132.06 15262.76 15019.49 15259.5 15490.17 -2.31 -358.11
GLD.USD GLD Gold 1754.45 1755.15 1742.93 1754.8 1761.56 -0.4 -7.11
HSIX HSIX Hang Seng 24099.14 24640.43 23871.84 24640.43 24920.76 -3.3 -821.62
PLD.COM PLD Palladium 1968.38 2031.88 1939.39 2015.5 2026.5 -2.87 -58.12
PLT.USD PLT Platinum 924 946.82 912 945 946.5 -2.38 -22.5
PPX1 PPX1 CAC 40 6455.81 6471.09 6389.62 6450.39 6570.19 -1.74 -114.38
SLV SLV Silver 22.46 22.5 22.05 22.41 22.96 -2.18 -0.5
XAO XAO Australia All Ordina 7537.9 7684.7 7521.9 7684.7 7702.9 -2.14 -165

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 15132.06 15262.76 15019.49 15259.5 15490.17 -2.31 -358.11
GLD GLD.USD Gold 1754.45 1755.15 1742.93 1754.8 1761.56 -0.4 -7.11
HSIX HSIX Hang Seng 24099.14 24640.43 23871.84 24640.43 24920.76 -3.3 -821.62
Resource 10 J210 FTSE/JSE Resource 10 55132.62 56497.3 53512.55 56497.3 56497.29 -2.42 -1364.67
Industrials JI0050 FTSE/JSE Industrials 35900.57 37081.46 35849.98 37081.46 37081.45 -3.18 -1180.88

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 15448.3 15693.8 15244.5 15734.1 -1.82 -285.8
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3436.04 3454.05 3352.6 3519.19 -2.36 -83.15
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3444.17 3484.73 3384.95 3499.03 -1.57 -54.86
J143 Shariah Alsi FTSE/JSE Shariah All Share 3986.64 4004.2 3901.78 4077.46 -2.23 -90.82
J150_DEL Gold Mining FTSE/JSE Gold Mining 3732.98 3761.86 3640.46 3702.59 0.82 30.39
J151_DEL Coal Mining FTSE/JSE Coal Mining 25889.44 27215.4 25388.32 27184.35 -4.76 -1294.91
J153_DEL Platinum Mine FTSE/JSE Platinum & Precious Metals 116.19 118.96 114.51 119.71 -2.94 -3.52
J154_DEL Gen Mining FTSE/JSE General Mining 15878.14 16223.67 15757.39 16315.99 -2.68 -437.85
J200 Top 40 FTSE/JSE Top 40 55246.1 56466 54681 56605.24 -2.4 -1359.14
J201 Mid Cap FTSE/JSE Mid Cap 74723 75453.8 74114.7 75768.01 -1.38 -1045.01
J202 Small Cap FTSE/JSE Small Cap 59077.1 59692.4 58871.4 59760.99 -1.14 -683.89
J203 All Share FTSE/JSE All Share 61453.4 62012.8 60894.3 62863.64 -2.24 -1410.24
J204 Fledgling FTSE/JSE Fledgling 7712.67 7827.24 7631.4 7753.64 -0.53 -40.97
J205 Lrg Cap FTSE/JSE Large Cap 60570.1 61557 59975.1 62144.79 -2.53 -1574.69
J206 Lrg Mid FTSE/JSE Large and Mid Cap 59565.1 60497.1 59000.9 60962.54 -2.29 -1397.44
J210 Resource 10 FTSE/JSE Resource 10 55132.6 55621.7 53512.6 56497.29 -2.42 -1364.69
J211 Industrial 25 FTSE/JSE Industrial 25 79201 80743.2 78753.9 81169.56 -2.43 -1968.56
J212 Financial 15 FTSE/JSE Financial 15 13750.4 13999.7 13631.4 14017.5 -1.91 -267.1
J213 Findi 30 FTSE/JSE Financial and Industrial 30 78898.8 80483.2 78411.8 80827.65 -2.39 -1928.85
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1163.04 1172.68 1156.5 1176.6 -1.15 -13.56
J233 ALTX 15 FTSE/JSE ALT X 15 648.43 661.41 642.78 665.77 -2.6 -17.34
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7810.23 7919.74 7771 7983.57 -2.17 -173.34
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 318.27 323.81 316.81 324.58 -1.94 -6.31
J254 Capped Proper FTSE/JSE Capped Property 235.37 239.32 234.32 239.91 -1.89 -4.54
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 85676.6 87068.6 85253.3 87712.78 -2.32 -2036.18
J258 Resources FTSE/JSE SA Resources 31903.6 32099.1 30996.5 32685.56 -2.39 -781.96
J259 Div+ FTSE/JSE Dividend+ 259.67 264.45 254.54 265.23 -2.1 -5.56
J260 RAFI 40 FTSE/JSE RAFI 40 11713.3 11943.9 11630.3 12015.53 -2.52 -302.23
J263 Rafi Alsi FTSE/JSE RAFI All Share 10924.8 11125.1 10849.2 11183.88 -2.32 -259.08
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 11334.9 11542.7 11256.5 11603.69 -2.32 -268.79
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 26204.3 26645.6 25927.9 26711.72 -1.9 -507.42
J300 Capped Top 40 FTSE/JSE Capped Top 40 28657.2 29131.1 28380.9 29341.69 -2.33 -684.49
J303 Capped Alsi FTSE/JSE Capped All Share 30913.6 31195.8 30637.7 31621.6 -2.24 -708
J310 Capped RESI FTSE/JSE Capped Resource 10 20272.4 20526.3 19695.2 20751.43 -2.31 -479.03
J311 Capped INDI FTSE/JSE Capped Industrial 25 76637.1 78129.3 76204.4 78541.88 -2.43 -1904.78
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2417.66 2438.76 2361 2451.54 -1.38 -33.88
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11157.3 11392.5 11043 11397.9 -2.11 -240.6
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12443.7 12557.5 12335.9 12692.54 -1.96 -248.84
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17142.1 17488.3 16948 17497.45 -2.03 -355.35
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18242.1 18591.4 18071.3 18598.83 -1.92 -356.73
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4549.3 4602.92 4520.69 4606.17 -1.23 -56.87
J580 FTSE/JSE SA F FTSE/JSE FTSE/JSE SA Financials 34888.7 35270 34649.9 35546.3 -1.85 -657.6
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8097.48 8232.49 8045.16 8249.42 -1.84 -151.94
J653_DEL Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1332.4 1400.45 1332.4 1394.99 -4.49 -62.59
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 72.14 73.48 71.83 140.94 -48.82 -68.8
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 138.51 141.29 137.48 140.32 -1.29 -1.81
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 50.13 50.72 50.02 96.94 -48.29 -46.81
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 92.23 93.52 91.68 92.5 -0.29 -0.27
JI0010 Technology FTSE/JSE Technology 30448.8 31196.6 30342.8 31244.12 -2.55 -795.32
JI0015 Telecomm. FTSE/JSE Telecommunications 6059.92 6213.72 6044.69 6256.2 -3.14 -196.28
JI0020 Health Care FTSE/JSE Health Care 5541.11 5560.79 5456.15 5589.56 -0.87 -48.45
JI0030 Financials FTSE/JSE Financials 35021.8 35378.2 34744.4 35674.94 -1.83 -653.14
JI0035 Real Estate FTSE/JSE Real Estate 1109.02 1128.04 1103.69 1131.08 -1.95 -22.06
JI0040 Consumer Disc FTSE/JSE Consumer Discretionary 23468.4 23812.2 23203.5 24106.3 -2.65 -637.9
JI0045 Consumer Stap FTSE/JSE Consumer Staples 72087 72511.7 71455.3 72670.42 -0.8 -583.42
JI0050 Industrials FTSE/JSE Industrials 35900.6 36813.7 35850 37081.45 -3.18 -1180.85
JI0055 Basic Mat. FTSE/JSE Basic Materials 39710.7 39963 38573.3 40670.57 -2.36 -959.87
JI0060 Energy FTSE/JSE Energy 24027.6 24517.2 23444.6 24931.54 -3.63 -903.94
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 55246.1 56466 54681 56605.24 -2.4 -1359.14
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4015.63 4101.18 3967.68 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 61453.4 62730.4 60871.8 62863.64 -2.24 -1410.24
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12443.7 12687.7 12332.8 12692.54 -1.96 -248.84
JN430 Capped SWIX T FTSE/JSE Capped Shareholder Weighted Top 40 17142.1 17488.3 16948 17497.45 -2.03 -355.35
JN433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18242.1 18591.4 18071.3 18598.83 -1.92 -356.73
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11157.3 11392.5 11043 11397.9 -2.11 -240.6
JS1011 Softw & Comp FTSE/JSE Software and Computer Services 652.77 668.8 650.49 669.81 -2.54 -17.04
JS1012 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JS1512 Telecommunica FTSE/JSE Telecommunications Service Provider 199.33 204.39 198.83 205.78 -3.13 -6.45
JS2011 Health Care P FTSE/JSE Health Care Providers 5432.06 5560.69 5399.42 5588.89 -2.81 -156.83
JS2012 Health & Serv FTSE/JSE Medical Equipment & Services 4830.36 5008.32 4830.36 4956.57 -2.55 -126.21
JS2013 Pharma and Bi FTSE/JSE Pharmaceuticals and Biotechnology 23021.4 23076.5 22338.7 22820.07 0.88 201.33
JS3011 Banks FTSE/JSE Banks 8149.63 8243.61 8056.72 8308.46 -1.91 -158.83
JS3021 Finance and C FTSE/JSE Finance and Credit Services 3528.71 3672.98 3515.84 3698.7 -4.6 -169.99
JS3022 Inv Bank and FTSE/JSE Investment Banking and Brokerage Se 2769.59 2784.38 2738.67 2728.55 1.5 41.04
JS3024 Closed End In FTSE/JSE Closed End Investments 4891.85 5083.94 4891.85 4866.24 0.53 25.61
JS3031 Life Ins FTSE/JSE Life Insurance 32429.8 33445.9 32316 33811.55 -4.09 -1381.75
JS3032 Non-life Insu FTSE/JSE Non-life Insurance 62849.3 63428.1 61295.1 62873.04 -0.04 -23.74
JS3511 Real Estate I FTSE/JSE Real Estate Investment and Services 1066.19 1072.03 1057.28 1074.01 -0.73 -7.82
JS3512 Real Estate I FTSE/JSE Real Estate Investment Trusts 364.3 372.61 362.68 373.06 -2.35 -8.76
JS4011 Aut & Parts FTSE/JSE Automobiles and Parts 6532.96 6569.19 6510.32 6591.83 -0.89 -58.87
JS4021 Consumer Serv FTSE/JSE Consumer Services 6807.44 6953.68 6500.6 6614.55 2.92 192.89
JS4022 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
JS4023 Leisu Goods FTSE/JSE Leisure Goods 923.91 943.48 915.22 923.91 0 0
JS4024 Pers goods FTSE/JSE Personal Goods 1527.05 1554.04 1508.68 1577.02 -3.17 -49.97
JS4031 Media FTSE/JSE Media 820.71 836.55 813.28 838.24 -2.09 -17.53
JS4041 Retailers FTSE/JSE Retailers 6435.45 6498.19 6350.7 6523.55 -1.35 -88.1
JS4051 Trav & leis FTSE/JSE Travel and Leisure 2206.11 2238.41 2186.47 2227.62 -0.97 -21.51
JS4511 Beverage FTSE/JSE Beverages 175.32 175.75 172.12 174.98 0.19 0.34
JS4512 Food Prod FTSE/JSE Food Producers 6355.8 6438.5 6299.64 6449.83 -1.46 -94.03
JS4513 Tobacco FTSE/JSE Tobacco 6808.89 6873.8 6748.32 6850.16 -0.6 -41.27
JS4521 Pers Care, Dr FTSE/JSE Personal Care, Drug and Grocery Sto 12681.5 12730.5 12523.7 12793.94 -0.88 -112.44
JS5011 Constr & Mat FTSE/JSE Construction and Materials 15.1 15.18 14.87 15.25 -0.98 -0.15
JS5022 Electro & ele FTSE/JSE Electronic and Electrical Equipment 7988.97 8301.11 7886.05 8425.96 -5.19 -436.99
JS5023 Gen Indust FTSE/JSE General Industrials 131.87 135.49 131.49 136.5 -3.39 -4.63
JS5024 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
JS5025 Industrial Su FTSE/JSE Industrial Support Services 3020.06 3032.09 3014.9 3032.08 -0.4 -12.02
JS5026 Ind Transp FTSE/JSE Industrial Transportation 171.06 175.78 170.76 175.66 -2.62 -4.6
JS5511 Industrial Ma FTSE/JSE Industrial Materials 60838.3 62710 60467.4 62895.5 -3.27 -2057.2
JS5512 Industr. Meta FTSE/JSE Industrial Metals and Mining 24924.6 25058.6 24041.2 25807.56 -3.42 -882.96
JS5513 Precious Meta FTSE/JSE Precious Metals and Mining 44289.2 44740.3 42673.3 44201.63 0.2 87.57
JS5521 Chemicals FTSE/JSE Chemicals 12210.9 12484.6 12128 12513.39 -2.42 -302.49
JS6011 Oil, Gas and FTSE/JSE Oil, Gas and Coal 118390 120039 115878 122452.81 -3.32 -4062.81
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 5294.03 5349 5158.71 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 20307 20718.5 20198.5 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 11414.2 11617.7 11313.9 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 563.59 563.59 0 0
N520 INDUSTRIALS INDUSTRIALS 269.55 269.55 0 0
N530 CON GOODS CONSUMER GOODS 786.43 786.43 0 0
N540 HEALTH CARE HEALTH CARE 37.57 37.57 0 0
N550 CON SERVICES CONSUMER SERVICES 2210.16 2210.16 0 0
N580 FINANCIALS FINANCIALS 368.99 368.99 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 55246.1 56466 54681 56466 56605.24 -1359.14 -2.4
J203 All Share FTSE/JSE All Share 61453.4 62012.8 60894.3 61850.1 62863.64 -1410.24 -2.24
J210 Resource 10 FTSE/JSE Resource 10 55132.6 55621.7 53512.6 55621.7 56497.29 -1364.69 -2.42
J211 Industrial 25 FTSE/JSE Industrial 25 79201 80743.2 78753.9 80657.7 81169.56 -1968.56 -2.43
J212 Financial 15 FTSE/JSE Financial 15 13750.4 13999.7 13631.4 13999.7 14017.5 -267.1 -1.91

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7 3.5 2020/09/17

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 29 29 28 29 3.57 1
ABG ABSAGROUP Absa Group Limited 13895 14333 13746 13895 -3.25 -467
ABGSBA.del SB ABG CA SB ABG R165CA 50:1JUN19 6 6 6 6 0 0
ABGSBB.del SB ABG CB SB ABG R190CB 55:1OCT19 6 6 3 6 0 0
ABGSBC.del SB ABG CC SB ABG R160CC 50:1MAR20 4 4 4 4 0 0
ABGSBD.del SB ABG CD SB ABG R155CD 45:1AUG20 3 6 3 3 0 0
ABGSBE.del SB ABG CE SB ABG R135CE 25:1OCT20 6 6 6 6 0 0
ABGSBF.del SB ABG CF SB ABG 7500CF 20:1OCT20 74 86 74 74 -14.94 -13
ABGSBG.del SB ABG CG SB ABG 9000CG 45:1DEC20 58 58 31 58 16 8
ABGSBH.del SB ABG CH SB ABG 9500CH 40:1APR21 76 79 76 76 2.7 2
ABGSBI.del SB ABG CI SB ABG R120CI 65:1AUG21 28 28 23 28 7.69 2
ABGSBJ SB ABG CJ SB ABG R130CJ 40:1NOV21 34 34 34 34 -22.73 -10
ABGSBL SB ABG CL SB ABG R155CL 50:1FEB22 19 19 19 19 -20.83 -5
ABGSBP.del SB ABG PP SB ABG 8000PP 55:1DEC20 1 4 1 1 0 0
ABGSBQ.del SB ABG PQ SB ABG 9500PQ 60:1AUG21 9 9 0 0
ABGSBR SB ABG PR SB ABG R115PR 50:1NOV21 4 4 4 4 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 59900 60100 59900 59900 -0.97 -585
ABSW16.del ABLSISW16 AB LSI SW 16 - 14MAY2018 100000 100000 0 0
ACE ACCENT Accentuate Limited 8 8 8 8 0 0
ACG ANCHOR Anchor Group Limited 423 425 423 423 -0.24 -1
ACL ARCMITTAL ArcelorMittal SA Limited 659 660 628 659 -1.49 -10
ACS ACSION Acsion Limited 590 590 590 590 -9.23 -60
ACT AFRO-C AfroCentric Inv Corp Ltd 532 545 531 532 -1.48 -8
ACZ ARDENCAP Arden Capital Limited 490 490 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1611 1647 1522 1611 4.68 72
ADI ADAPTIT Adapt IT Holdings Ltd 690 695 683 690 -0.29 -2
ADR ADCORP Adcorp Holdings Limited 610 641 580 610 -5.13 -33
ADW AFDAWN African Dawn Capital Ltd 9 9 9 9 0 0
AEE AEEI African Equity Emp Inv L 73 92 73 73 -20.65 -19
AEG AVENG Aveng Group Limited 6 6 5 6 20 1
AEL ALTRON A Altron Limited A 1028 1040 1014 1028 -2.1 -22
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10059 10279 9973 10059 -2.14 -220
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 414 433 401 414 3.24 13
AFT AFRIMAT Afrimat Limited 4887 5199 4850 4887 -4.18 -213
AFX AFROX African Oxygen Limited 2498 2504 2493 2498 0.16 4
AGL ANGLO Anglo American plc 49650 51269 47505 49650 -5.56 -2924
AGLSBA.del3 SB AGL CA SB AGL R365CA 110:1MAR20 15 15 9 15 200 10
AGLSBB.del3 SB AGL CB SB AGL R430CB 140:1AUG20 3 3 3 3 -25 -1
AGLSBC.del3 SB AGL CC SB AGL R430CC 230:1FEB21 29 42 29 29 0 0
AGLSBD.del3 SB AGL CD SB AGL R475CD 240:1AUG21 86 86 42 86 7.5 6
AGLSBE.del3 SB AGL CE SB AGL R530CE 176:1SEP21 46 46 43 46 0 0
AGLSBF SB AGL CF SB AGL R589CF 225:1NOV21 5 5 5 5 -68.75 -11
AGLSBF.del2 SB AGL CF SB AGL R180CF 75:1JAN18 142 142 142 142 0 0
AGLSBG SB AGL CG SB AGL R638CG 265:1FEB22 8 9 8 8 -33.33 -4
AGLSBG.del2 SB AGL CG SB AGL R240CG 105:1MAR18 46 46 46 46 0 0
AGLSBH.del2 SB AGL CH SB AGL R285CH 120:1JUN18 28 24 24 28 0 0
AGLSBI.del2 SB AGL CI SB AGL R330CI 110:1AUG18 6 3 3 6 0 0
AGLSBJ.del2 SB AGL CJ SB AGL R310CJ 100:1NOV18 9 9 8 9 0 0
AGLSBL.del2 SB AGL CL SB AGL R320CL 110:1APR19 69 69 49 69 0 0
AGLSBM.del3 SB AGL CM SB AGL R315CM 110:1AUG19 14 70 12 14 0 0
AGLSBN.del3 SB AGL CN SB AGL R350CN 130:1SEP19 4 3 3 4 0 0
AGLSBO.del3 SB AGL CO SB AGL R415CO 130:1OCT19 4 5 4 4 0 0
AGLSBP.del2 SB AGL PP SB AGL R285PP 120:1FEB19 6 7 6 6 0 0
AGLSBP.del3 SB AGL PP SB AGL R370PP 210:1FEB21 1 1 1 1 -83.33 -5
AGLSBQ.del4 SB AGL PQ SB AGL R295PQ 120:1MAY19 4 2 2 4 0 0
AGLSBQ.del5 SB AGL PQ SB AGL R390PQ 190:1AUG21 6 6 6 6 0 0
AGLSBR.del3 SB AGL PR SB AGL R360PR 165:1OCT19 17 18 7 17 0 0
AGLSBR.del4 SB AGL PR SB AGL R461PR 196:1SEP21 6 6 6 6 0 0
AGLSBS SB AGL PS SB AGL R491PS 206:1NOV21 15 15 15 15 150 9
AGLSBT SB AGL PT SB AGL R540PT 225:1FEB22 38 38 38 38 22.58 7
AGLSBX.del2 SB AGL PX SB AGL R200PX 90:1MAR18 3 3 3 3 0 0
AGLSBY.del2 SB AGL PY SB AGL R245PY 115:1JUN18 4 17 17 4 0 0
AGLSBZ.del2 SB AGL PZ SB AGL R285PZ 110:1AUG18 6 10 6 6 0 0
AHA AWAPROPA Arrowhead Prop Ltd A 1200 1300 1161 1200 -7.69 -100
AHB AWAPROPB Arrowhead Prop Ltd B 385 385 375 385 0 0
AHL AH-VEST AH-Vest Limited 50 50 50 50 0 0
AIL ARCINVEST African Rainbow Cap Inv 382 397 382 382 0.53 2
AIP ADCOCK Adcock Ingram Hldgs Ltd 4638 4705 4471 4638 -2.87 -137
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 350 352 349 350 -2.23 -8
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AMB179 ABMBSN179 ABMBSN179-25February2022 72481 72481 72481 72481 0.04 27
AMB185 ABMBSN185 ABMBSN185-25April2022 72737 72737 72737 72737 0.04 26
AMB192 ABMBSN192 ABMBSN192-27June2022 64874 64874 64874 64874 -1.36 -895
AMB193 ABMBSN193 ABMBSN193-12July2022 216373 216373 216373 216373 0.03 66
AMB197 ABMBSN197 ABMBSN197-05April2022 0 0 -100 -143237
AMB198.del ABMBSN198 ABMBSN198-04May2022 122869 122869 122869 122869 0 0
AMB199 ABMBSN199 ABMBSN199-01July2022 69082 69082 69082 69082 -1.35 -944
AMB200 ABMBSN200 ABMBSN200-25July2022 64427 64427 64427 64427 -1.35 -879
AMB201 ABMBSN201 ABMBSN201-21July2022 219674 219674 219674 219674 -0.29 -632
AMB202 ABMBSN202 ABMBSN202-18July2022 217618 217618 217618 217618 -0.17 -363
AMB207 ABMBSN207 ABMBSN207-25August2022 65272 65272 65272 65272 -1.35 -895
AMB212 ABMBSN212 ABMBSN212-02September202 65657 65657 65657 65657 -1.35 -900
AMB213 ABMBSN213 ABMBSN213-06September202 69952 69952 69952 69952 -1.26 -894
AMB216 ABMBSN216 ABMBSN216-12September202 69699 69699 69699 69699 -1.2 -850
AMB217 ABMBSN217 ABMBSN217-12September202 69699 69699 69699 69699 -1.2 -850
AMB218 ABMBSN218 ABMBSN218-19September202 141257 141257 141257 141257 0 0
AMB219 ABMBSN219 ABMBSN219-20September202 202188 202188 202188 202188 -0.43 -873
AMB220 ABMBSN220 ABMBSN220-22September202 63259 63259 63259 63259 -1.33 -854
AMB223.del ABMBSN223 ABMBSN223-25 October 202 100000 0 0
AMB225 ABMBSN225 ABMBSN225-25 October 202 61426 61426 61426 61426 -1.33 -828
AMB228 ABMBSN228 ABMBSN228-01November2022 184678 184678 184678 184678 -1.22 -2285
AMB229 ABMBSN229 ABMBSN229-10November2022 62014 62014 62014 62014 -1.23 -773
AMB230 ABMBSN230 ABMBSN230-10November2022 66463 66463 66463 66463 -1.47 -992
AMB231 ABMBSN231 ABMBSN231-17November2022 0 0 -100 -157963
AMB234.del ABMBSN234 ABMBSN234-29November2022 95123 95123 95123 95123 0.02 23
AMB235 ABMBSN235 ABMBSN235-12December2022 186458 186458 186458 186458 -1.26 -2377
AMB236 ABMBSN236 ABMBSN236-19December2022 66736 66736 66736 66736 -1.49 -1012
AMB237 ABMBSN237 ABMBSN237-19December2022 61942 61942 61942 61942 -1.27 -798
AMB239.del ABMBSN239 ABMBSN239-28December2022 132389 132389 132389 132389 0.02 31
AMB240 ABMBSN240 ABMBSN240-02February2023 153613 153613 153613 153613 -1.78 -2791
AMB241 ABMBSN241 ABMBSN241-02February2023 60450 60450 60450 60450 -1.27 -779
AMB242 ABMBSN242 ABMBSN242-10February2023 202904 202904 202904 202904 -3.88 -8200
AMB244 ABMBSN244 ABMBSN244-10March2023 65272 65272 65272 65272 -1.27 -842
AMB245.del ABMBSN245 ABMBSN245-30March2023 191559 191559 191559 191559 0.63 1205
AMB246 ABMBSN246 ABMBSN246-12April2023 69833 69833 69833 69833 -1.78 -1267
AMB247 ABMBSN247 ABMBSN247-13April2023 188817 188817 188817 188817 0.45 844
AMB250 ABMBSN250 ABMBSN250-09May2023 63392 63392 63392 63392 -1.24 -798
AMB251.del ABMBSN251 ABMBSN251-16May2023 148143 148143 148143 148143 0.01 22
AMB252 ABMBSN252 ABMBSN252-16May2023 54368 54368 54368 54368 0.05 25
AMB253.del ABMBSN253 ABMBSN253-28May2024 114225 114225 114225 114225 0.01 13
AMB254 ABMBSN254 ABMBSN254-25May2023 174304 174304 174304 174304 0.44 771
AMB256.del ABMBSN256 ABMBSN256-05June2023 116936 116936 116936 116936 0.03 36
AMB257 ABMBSN257 ABMBSN257-02June2023 162144 162144 162144 162144 -0.97 -1580
AMB261 ABMBSN261 ABMBSN261-22June2023 172708 172708 172708 172708 -3.17 -5646
AMB262 ABMBSN262 ABMBSN262-22June2023 161847 161847 161847 161847 -0.97 -1581
AMB263 ABMBSN263 ABMBSN263-22June2023 87940 87940 87940 87940 -1 -888
AMB265 ABMBSN265 ABMBSN265-30June2023 65638 65638 65638 65638 -1.65 -1098
AMB268 ABMBSN268 ABMBSN268-10July2023 65553 65553 65553 65553 -1.65 -1097
AMB269 ABMBSN269 ABMBSN269-10July2023 10399 10399 10399 10399 21.94 1871
AMB270 ABMBSN270 ABMBSN270-20July2023 164619 164619 164619 164619 0.52 850
AMB271 ABMBSN271 ABMBSN271-20July2023 56537 56537 56537 56537 -1.19 -679
AMB272 ABMBSN272 ABMBSN272-20July2023 60704 60704 60704 60704 0.32 192
AMB273 ABMBSN273 ABMBSN273-25July2023 0 0 -100 -119208
AMB275 ABMBSN275 ABMBSN275-27July2023 154319 154319 154319 154319 0.04 59
AMB276 ABMBSN276 ABMBSN276-04August2023 163128 163128 163128 163128 -2.98 -5017
AMB281 ABMBSN281 ABMBSN281-24August2023 55640 55640 55640 55640 -1.05 -589
AMB282 ABMBSN282 ABMBSN282-24August2023 55800 55800 55800 55800 -1.17 -659
AMB283 ABMBSN283 ABMBSN283-24August2023 57964 57964 57964 57964 -1.02 -598
AMB284 ABMBSN284 ABMBSN284-24August2023 48167 48167 48167 48167 -0.59 -284
AMB285 ABMBSN285 ABMBSN285-05September202 55431 55431 55431 55431 -1.14 -639
AMB287 ABMBSN287 ABMBSN287-14September202 176310 176310 176310 176310 -2.71 -4905
AMB289 ABMBSN289 ABMBSN289-21September202 123500 123500 123500 123500 -0.51 -631
AMB290 ABMBSN290 ABMBSN290-21September202 151816 151816 151816 151816 -1.1 -1691
AMB293 ABMBSN293 ABMBSN293-02October2023 125003 125003 125003 125003 -0.46 -575
AMB295 ABMBSN295 ABMBSN295-09October2023 51841 51841 51841 51841 0.05 25
AMB297 ABMBSN297 ABMBSN297-26October2023 130255 130255 130255 130255 -0.51 -663
AMB298 ABMBSN298 ABMBSN298-26October2023 129124 129124 129124 129124 -0.57 -738
AMB299 ABMBSN299 ABMBSN299-26October2023 104873 104873 104873 104873 -0.96 -1019
AMB301.del ABMBSN301 ABMBSN301-15November2024 112923 112923 112923 112923 0 0
AME AME African Media Ent Ltd 2700 2899 2700 2700 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 784 800 784 784 0.64 5
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 1887 2120 1850 1887 0.64 12
AMS AMPLATS Anglo American Plat Ltd 131036 133256 126912 131036 -1.73 -2313
AMSSBA.del2 SB AMS CA SB AMS R450CA 235:1JUL18 9 9 9 9 0 0
AMSSBA.del3 SB AMS CA SB AMS R900CA 340:1NOV19 63 63 33 63 -3.08 -2
AMSSBB.del2 SB AMS CB SB AMS R380CB 190:1AUG18 18 18 4 18 0 0
AMSSBB.del3 SB AMS CB SB AMS R720CB 290:1JAN20 208 211 137 208 -2.35 -5
AMSSBC.del3 SB AMS CC SB AMS R335CC 150:1NOV18 114 114 54 114 0 0
AMSSBC.del4 SB AMS CC SBAMSR1200CC 450:1MAY20 7 7 6 7 0 0
AMSSBD.del2 SB AMS CD SBAMSR1450CD 700:1AUG20 6 6 3 6 0 0
AMSSBE.del2 SB AMS CE SBAMSR1300CE 550:1AUG20 14 14 14 14 133.33 8
AMSSBF.del2 SB AMS CF SBAMS R600C580:1OCT20 96 142 96 96 2.13 2
AMSSBG.del2 SB AMS CG SB AMS R900CG 550:1DEC20 62 62 47 62 5.08 3
AMSSBH.del2 SB AMS CH SBAMSR1350CH950:1FEB21 18 25 18 18 12.5 2
AMSSBI.del2 SB AMS CI SBAMSR1300CI825:1AUG21 74 74 59 74 2.78 2
AMSSBJ.del2 SB AMS CJ SBAMSR1550CJ 751:1SEP21 15 15 15 15 200 10
AMSSBL SB AMS CL SBAMSR2067CL 1033:1NOV21 5 5 5 5 400 4
AMSSBM SB AMS CM SBAMSR1738CM 798:1FEB22 7 7 7 7 -12.5 -1
AMSSBN SB AMS CN SBAMSR1644CN 892:1MAR22 9 10 8 9 -25 -3
AMSSBO SB AMS CO SBAMSR1550CO 800:1JUN22 21 21 20 21 -30 -9
AMSSBP.del3 SB AMS PP SB AMS R395PP 210:1JUL18 16 24 16 16 0 0
AMSSBP.del4 SB AMS PP SB AMS R550PP 230:1SEP19 12 12 11 12 0 0
AMSSBP.del5 SB AMS PP SB AMS R985PP 400:1MAY20 5 24 1 5 0 0
AMSSBQ.del SB AMS PQ SB AMS R690PQ 280:1OCT19 6 13 13 6 0 0
AMSSBQ.del2 SB AMS PQ SBAMSR1280PQ 500:1AUG20 21 21 21 21 425 17
AMSSBR.del SB AMS PR SBAMSR1100PR 380:1AUG20 4 6 4 4 0 0
AMSSBS.del2 SB AMS PS SBAMSR1150PS800:1FEB21 17 17 17 17 183.33 11
AMSSBT.del SB AMS PT SBAMSR1060PT750:1AUG21 9 9 0 0
AMSSBU.del SB AMS PU SBAMSR1362PU 770:1SEP21 10 10 10 10 66.67 4
AMSSBV SB AMS PV SBAMSR1879PV 986:1NOV21 57 57 57 57 5.56 3
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 21800 22039 21605 21800 0.63 136
ANGSBA.del3 SB ANG CA SB ANG R340CA 180:1AUG20 118 118 115 118 3.51 4
ANGSBB.del3 SB ANG CB SBANGR490CB 300:1DEC20 2 2 1 2 0 0
ANGSBC.del3 SB ANG CC SB ANG R165CC 90:1DEC17 6 1 1 6 0 0
ANGSBC.del4 SB ANG CC SB ANG R520CC 300:1APR21 1 1 1 1 0 0
ANGSBD.del3 SB ANG CD SB ANG R150CD 90:1FEB18 1 1 1 1 0 0
ANGSBD.del4 SB ANG CD SB ANG R375CD 240:1AUG21 1 1 1 1 0 0
ANGSBE SB ANG CE SB ANG R330CE 150:1OCT21 1 1 1 1 0 0
ANGSBE.del3 SB ANG CE SB ANG R140CE 80:1JUN18 1 1 1 1 0 0
ANGSBF SB ANG CF SB ANG R330CF 170:1FEB22 6 6 6 6 0 0
ANGSBF.del3 SB ANG CF SB ANG R120CF 60:1NOV18 33 38 33 33 0 0
ANGSBG SB ANG CG SB ANG R300CG 150:1MAR22 7 7 6 7 0 0
ANGSBG.del3 SB ANG CG SB ANG R130CG 60:1APR19 91 91 85 91 0 0
ANGSBH SB ANG CH SB ANG R250CH 130:1JUN22 26 26 26 26 -13.33 -4
ANGSBH.del3 SB ANG CH SB ANG R155CH 70:1JUN19 76 76 50 76 0 0
ANGSBI.del3 SB ANG CI SB ANG R185CI 80:1SEP19 177 177 78 177 0 0
ANGSBJ.del3 SB ANG CJ SB ANG R210CJ 85:1OCT19 108 126 108 108 0 0
ANGSBL.del3 SB ANG CL SB ANG R180CL 85:1JAN20 169 169 149 169 -7.65 -14
ANGSBM.del3 SB ANG CM SB ANG R270CM 115:1FEB20 17 17 0 0
ANGSBN.del3 SB ANG CN SB ANG R345CN 160:1MAR20 1 2 1 1 -88.89 -8
ANGSBO.del3 SB ANG CO SB ANG R300CO 170:1AUG20 149 149 143 149 3.47 5
ANGSBP.del3 SB ANG PP SB ANG R460PP 350:1FEB21 32 38 32 32 -3.03 -1
ANGSBQ.del2 SB ANG PQ SB ANG R130PQ 65:1MAR18 25 25 25 25 0 0
ANGSBQ.del3 SB ANG PQ SB ANG R305PQ 200:1AUG21 7 19 7 7 -12.5 -1
ANGSBR SB ANG PR SB ANG R275PR 130:1FEB22 53 53 53 53 -1.85 -1
ANGSBR.del2 SB ANG PR SB ANG R115PR 54:1AUG18 4 11 11 4 0 0
ANGSBS.del3 SB ANG PS SB ANG R105PS 40:1APR19 6 11 11 6 0 0
ANGSBT.del2 SB ANG PT SB ANG R135PT 55:1JUN19 1 2 1 1 0 0
ANGSBU.del2 SB ANG PU SB ANG R160PU 70:1SEP19 6 3 3 6 0 0
ANGSBV.del2 SB ANG PV SB ANG R150PV 60:1JAN20 1 1 1 1 -83.33 -5
ANGSBW.del2 SB ANG PW SB ANG R220PW 90:1FEB20 6 6 0 0
ANGSBX.del2 SB ANG PX SB ANG R260PX 100:1MAR20 1 4 1 1 -75 -3
ANGSBY.del2 SB ANG PY SB ANG R280PY 130:1AUG20 1 1 1 1 0 0
ANGSBZ.del SB ANG PZ SBANGR440PZ 330:1DEC20 30 30 15 30 7.14 2
ANH AB INBEV Anheuser-Busch InBev SA 84362 84672 82622 84362 0.04 37
ANHSBA.del SB ANH CA SBANHR1650CA 425:1JAN18 4 4 0 0
ANHSBB.del SB ANH CB SBANHR1600CB 450:1AUG18 1 2 1 1 0 0
AON AF & OVR -N- African & Over Ent Ltd - 900 900 0 0
AOO AF & OVR African & Over Ent Ltd 1696 1696 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 108 112 98 108 -6.09 -7
APH ALPHAMIN Alphamin Resources Corp 866 866 866 866 -3.78 -34
APN ASPEN Aspen Pharmacare Hldgs L 23867 23940 23032 23867 1.04 245
APNSBA.del2 SB APN CA SB APN R280CA 105:1APR19 1 1 1 1 0 0
APNSBB.del2 SB APN CB SB APN R190CB 95:1MAY19 1 3 1 1 0 0
APNSBC.del2 SB APN CC SB APN R160CC 95:1JUN19 3 3 1 3 0 0
APNSBD.del2 SB APN CD SB APN R155CD 80:1SEP19 1 3 1 1 0 0
APNSBE.del2 SB APN CE SB APN R105CE 65:1NOV19 7 7 6 7 16.67 1
APNSBF.del2 SB APN CF SB APN 8300CF 35:1MAR20 67 67 61 67 17.54 10
APNSBG.del2 SB APN CG SB APN R105CG 60:1MAY20 37 37 21 37 48 12
APNSBH.del2 SB APN CH SB APN R130CH 70:1AUG20 4 21 4 4 0 0
APNSBI.del SB APN CI SB APN R310CI 90:1DEC17 6 6 6 6 0 0
APNSBI.del2 SB APN CI SB APN R165CI 90:1FEB21 2 2 2 2 0 0
APNSBJ.del SB APN CJ SB APN R155CJ 85:1APR21 2 3 2 2 -50 -2
APNSBL.del SB APN CL SB APN R140CL 75:1AUG21 52 52 45 52 4 2
APNSBM SB APN CM SB APN R150CM 60:1NOV21 146 146 146 146 2.1 3
APNSBN SB APN CN SB APN R180CN 55:1FEB22 113 113 113 113 1.8 2
ARA ASTORIA Astoria Investments Ltd 425 425 425 425 0 0
ARH ARB ARB Holdings Limited 600 649 580 600 3.45 20
ARI ARM African Rainbow Min Ltd 21056 21500 19789 21056 -2.28 -491
ARL ASTRAL Astral Foods Ltd 16624 17380 16450 16624 1.69 277
ART ARGENT Argent Industrial Ltd 1184 1240 1149 1184 5.71 64
ASBI AFRICABOND Africa Sovereign Bond ET 9815 9820 9810 9815 0 0
ASC ASCENDIS Ascendis Health Ltd 52 55 52 52 -1.89 -1
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 6502 6574 6438 6502 -1.34 -88
ASHINF ASHINFBND Ashburton Inflation ETF 2165 2184 2146 2165 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 747 780 730 747 -1.58 -12
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5640 5713 5573 5640 -2.42 -140
ASHWGB ASHGLOBND Ashburton World GovB ETF 756 762 749 756 0.53 4
ASN302 ABMBSN302 ABMBSN302-23November2023 139443 139443 139443 139443 0.04 57
ASN303 ABMBSN303 ABMBSN303-23November2023 130753 130753 130753 130753 -0.59 -777
ASN304 ABMBSN304 ABMBSN304-04December2023 48851 48851 48851 48851 -1.12 -554
ASN305 ABMBSN305 ABMBSN305-07December2023 132244 132244 132244 132244 0.19 254
ASN306 ABMBSN306 ABMBSN306-14December2023 131039 131039 131039 131039 -0.6 -790
ASN307 ABMBSN307 ABMBSN307-14December2023 160291 160291 160291 160291 -2.03 -3318
ASN309 ABMBSN309 ABMBSN309-18December2023 118643 118643 118643 118643 -0.6 -719
ASN312 ABMBSN312 ABMBSN312-23January2024 128651 128651 128651 128651 -0.59 -762
ASN313 ABMBSN313 ABMBSN313-23January2024 130871 130871 130871 130871 -0.58 -761
ASN320 ABMBSN320 ABMBSN320-15February2024 114933 114933 114933 114933 0.05 54
ASN321 ABMBSN321 ABMBSN321-15February2024 117773 117773 117773 117773 0.05 55
ASN324 ABMBSN324 ABMBSN324-25March2024 121747 121747 121747 121747 -0.52 -638
ASN325 ABMBSN325 ABMBSN325-25March2024 123901 123901 123901 123901 -0.47 -582
ASN326 ABMBSN326 ABMBSN326-25March2024 143702 143702 143702 143702 -2.9 -4290
ASN330 ABMBSN330 ABMBSN330-19April2024 120865 120865 120865 120865 -0.49 -599
ASN331 ABMBSN331 ABMBSN331-19April2024 123452 123452 123452 123452 -0.44 -549
ASN332 ABMBSN332 ABMBSN332-23April2024 121470 121470 121470 121470 -0.45 -555
ASN338 ABMBSN338 ABMBSN338-24MAY2024 120632 120632 120632 120632 -0.52 -632
ASN339 ABMBSN339 ABMBSN339-24MAY2024 123477 123477 123477 123477 -0.45 -552
ASN340 ABMBSN340 ABMBSN340-27MAY2024 56232 56232 56232 56232 -1.04 -593
ASN347 ABMBSN347 ABMBSN347-21June2024 118522 118522 118522 118522 -0.51 -603
ASN348 ABMBSN348 ABMBSN348-21June2024 120963 120963 120963 120963 -0.44 -537
ASN352 ABMBSN352 ABMBSN352-25June2024 111701 111701 111701 111701 -0.38 -425
ASN355 ABMBSN355 ABMBSN355-19JULY2024 109943 109943 109943 109943 -0.34 -379
ASN356 ABMBSN356 ABMBSN356-19JULY2024 111762 111762 111762 111762 -0.39 -443
ASN359 ABMBSN359 ABMBSN359-15AUGUST2024 45671 45671 45671 45671 -1.22 -563
ASN360 ABMBSN360 ABMBSN360-20AUGUST2024 113026 113026 113026 113026 -0.45 -513
ASN361 ABMBSN361 ABMBSN361-21AUGUST2024 78946 78946 78946 78946 -0.65 -516
ASN362 ABMBSN362 ABMBSN362-23AUGUST2024 111540 111540 111540 111540 -0.45 -502
ASN363 ABMBSN363 ABMBSN363-23August2024 109708 109708 109708 109708 -0.4 -443
ASN364 ABMBSN364 ABMBSN364-23August2024 45351 45351 45351 45351 -1.05 -479
ASN368 ABMBSN368 ABMBSN368-09September202 111893 111893 111893 111893 -0.39 -438
ASN370 ABMBSN370-20SEP ABMBSN370 110772 110772 110772 110772 -0.41 -461
ASN371 ABMBSN371-20SEP ABMBSN371 108982 108982 108982 108982 -0.41 -447
ASN372 ABMBSN372-20SEP ABMBSN372 45065 45065 45065 45065 -1.07 -488
ASN375 ABMBSN375 ABMBSN375-01October2024 78681 78681 78681 78681 -1.01 -802
ASN376 ABMBSN376 ABMBSN376-25SEPTEMBER202 124270 124270 124270 124270 -1.49 -1879
ASN378 ABMBSN378 ABMBSN378-18OCTOBER2024 109015 109015 109015 109015 -0.43 -475
ASN379 ABMBSN379 ABMBSN379-18OCTOBER2024 44949 44949 44949 44949 -1.1 -498
ASN380 ABMBSN380 ABMBSN380-18OCTOBER2024 107436 107436 107436 107436 -0.43 -461
ASN385 ABMBSN385 ABMBSN385-01NOVEMBER2024 112329 112329 112329 112329 -0.37 -413
ASN387 ABMBSN387 ABMBSN387-08NOVEMBER2024 78613 78613 78613 78613 -1.05 -836
ASN389 ABMBSN389 ABMBSN389-15NOVEMBER2024 78530 78530 78530 78530 -0.62 -491
ASN390 ABMBSN390 ABMBSN390-17NOVEMBER2025 111808 111808 111808 111808 -0.41 -458
ASN392 ABMBSN392 ABMBSN392-22NOVEMBER2024 108201 108201 108201 108201 -0.37 -405
ASN393 ABMBSN393 ABMBSN393-25NOVEMBER2024 106469 106469 106469 106469 -0.38 -402
ASN394 ABMBSN394 ABMBSN394-25NOVEMBER2024 43796 43796 43796 43796 -0.92 -407
ASN397 ABMBSN397 ABMBSN397-05DECEMBER2024 106034 106034 106034 106034 -3.12 -3410
ASN398 ABMBSN398 ABMBSN398-10DECEMBER2024 120403 120403 120403 120403 -0.58 -699
ASN402 ABMBSN402 ABMBSN402-17DECEMBER2024 78072 78072 78072 78072 -0.97 -763
ASN403 ABMBSN403 ABMBSN403-20JUNE2025 75165 75165 75165 75165 -0.22 -162
ASN405 ABMBSN405 ABMBSN405-17JANUARY2025 43154 43154 43154 43154 -0.86 -376
ASN406 ABMBSN406 ABMBSN406-17JANUARY2025 112616 112616 112616 112616 -0.35 -395
ASN407 ABMBSN407 ABMBSN407-17JANUARY2025 107841 107841 107841 107841 -0.32 -344
ASN413 ABMBSN413 ABMBSN413-07FEBRUARY2025 110268 110268 110268 110268 -1.37 -1526
ASN414 ABMBSN414 ABMBSN414-19FEBRUARY2025 75529 75529 75529 75529 -0.64 -489
ASN416 ABMBSN416 ABMBSN416-21FEBRUARY2025 107728 107728 107728 107728 -0.29 -317
ASN422 ABMBSN422 ABMBSN422-20MARCH2025 109474 109474 109474 109474 -0.62 -681
ASN425 ABMBSN425 ABMBSN425-20MARCH2025 46105 46105 46105 46105 -1.55 -725
ASN426 ABMBSN426 ABMBSN426-20MARCH2025 108692 108692 108692 108692 -0.64 -698
ASN427 ABMBSN427 ABMBSN427-28MARCH2025 79810 79810 79810 79810 -1.27 -1027
ASN429 ABMBSN429 ABMBSN429-25APRIL2025 106855 106855 106855 106855 -0.6 -641
ASN431 ABMBSN431 ABMBSN431-25APRIL2025 45055 45055 45055 45055 -1.41 -643
ASN432 ABMBSN432 ABMBSN432-25APRIL2025 105696 105696 105696 105696 -0.58 -617
ASN434 ABMBSN434 ABMBSN434-23MAY2025 77439 77439 77439 77439 -1.27 -997
ASN435 ABMBSN435 ABMBSN435-22MAY2025 44132 44132 44132 44132 -1.38 -618
ASN436 ABMBSN436 ABMBSN436-22MAY2025 104522 104522 104522 104522 -0.55 -576
ASN437 ABMBSN437 ABMBSN437-27MAY2025 107593 107593 107593 107593 -2.72 -3011
ASN438 ABMBSN438 ABMBSN438-30MAY2025 103605 103605 103605 103605 -0.58 -602
ASN439 ABMBSN439 ABMBSN439-30MAY2025 86839 86839 86839 86839 -0.57 -501
ASN440 ABMBSN440 ABMBSN440-27MAY2025 78411 78411 78411 78411 -0.87 -690
ASN443 ABMBSN443 ABMBSN443-03JUNE2025 101513 101513 101513 101513 -0.57 -587
ASN451 ABMBSN451 ABMBSN451-26JUNE2025 43488 43488 43488 43488 -1.22 -538
ASN452 ABMBSN452 ABMBSN452-26JUNE2025 98471 98471 98471 98471 -1.09 -1090
ASN455 ABMBSN455-14JUL ABMBSN455 1233359 1233359 1233359 1233359 0.21 2589
ASN457 ABMBSN457 ABMBSN457-10JULY2025 101664 101664 101664 101664 -0.57 -586
ASN464 ABMBSN464 ABMBSN464-22JULY2025 73803 73803 73803 73803 -1.21 -902
ASN465 ABMBSN465 ABMBSN465-18JULY2025 99738 99738 99738 99738 -0.57 -571
ASN466 ABMBSN466 ABMBSN466-25JULY2025 42975 42975 42975 42975 -1.15 -502
ASN467 ABMBSN467 ABMBSN467-25JULY2025 97777 97777 97777 97777 -0.47 -458
ASN468 ABMBSN468 ABMBSN468-22JULY2025 100853 100853 100853 100853 -2.46 -2541
ASN481 ABMBSN481 ABMBSN481-21AUGUST2025 97520 97520 97520 97520 -0.5 -486
ASN482 ABMBSN482 ABMBSN482-21AUGUST2025 38443 38443 38443 38443 -0.01 -3
ASN483 ABMBSN483 ABMBSN483-21AUGUST2025 91397 91397 91397 91397 0.02 15
ASN487 ABMBSN487 ABMBSN487-26AUGUST2025 71847 71847 71847 71847 -1.09 -792
ASN488 ABMBSN488 ABMBSN488-26AUGUST2025 98810 98810 98810 98810 -2.45 -2481
ASN491 ABMBSN491 ABMBSN491-02SEPTEMBER202 98660 98660 98660 98660 -0.52 -520
ASN496 ABMBSN496 ABMBSN496-11SEPTEMBER202 72898 72898 72898 72898 -1.02 -752
ASN502 ABMBSN502 ABMBSN502-19SEPTEMBER202 94120 94120 94120 94120 -0.46 -438
ASN503 ABMBSN503 ABMBSN503-19SEPTEMBER202 94936 94936 94936 94936 0.04 37
ASN504 ABMBSN504 ABMBSN504-23SEPTEMBER202 96719 96719 96719 96719 -0.51 -494
ASN506 ABSA BANK LIMIT ABMBSN506-23SEPTEMBER202 100322 100322 100322 100322 -2.44 -2511
ASN512 ABMBSN512 ABMBSN512-26SEPTEMBER202 98400 98400 98400 98400 -0.7 -693
ASN513 ABMBSN513 ABMBSN513-29SEPTEMBER202 100341 100341 100341 100341 -2.55 -2630
ASN524 ABMBSN524 ABMBSN524-23OCTOBER2025 96112 96112 96112 96112 -0.69 -672
ASN526 ABMBSN526 ABMBSN526-23OCTOBER2025 96715 96715 96715 96715 -0.51 -496
ASN527 ABMBSN527 ABMBSN527-23OCTOBER2025 93968 93968 93968 93968 -0.53 -498
ASN528 ABMBSN528 ABMBSN528-28OCTOBER2025 98211 98211 98211 98211 -0.87 -861
ASN529 ABMBSN529 ABMBSN529-28OCTOBER2025 98955 98955 98955 98955 -2.55 -2585
ASN535 ABMBSN535 ABMBSN535-20NOVEMBER2025 98611 98611 98611 98611 -1.19 -1185
ASN536 ABMBSN536 ABMBSN536-20NOVEMBER2025 96249 96249 96249 96249 -0.46 -441
ASN537 ABMBSN537 ABMBSN537-20NOVEMBER2025 93220 93220 93220 93220 -0.49 -458
ASN539 ABMBSN539 ABMBSN539-25NOVEMBER2025 97717 97717 97717 97717 -0.83 -815
ASN543 ABMBSN543 ABMBSN543-04DECEMBER2025 96834 96834 96834 96834 -0.69 -673
ASN548 ABMBSN548 ABMBSN548-11DECEMBER2025 96941 96941 96941 96941 -0.49 -478
ASN549 ABMBSN549 ABMBSN549-11DECEMBER2025 95781 95781 95781 95781 -0.62 -600
ASN551 ABMBSN551 ABMBSN551-19DECEMBER2025 96492 96492 96492 96492 -0.45 -440
ASN552 ABMBSN552 ABMBSN552-19DECEMBER2025 93851 93851 93851 93851 -0.45 -428
ASN553 ABMBSN553 ABMBSN553-23DECEMBER2025 97193 97193 97193 97193 -0.77 -751
ASN554 ABMBSN554 ABMBSN554-22DECEMBER2025 94641 94641 94641 94641 0.02 16
ASN559 ABMBSN559 ABMBSN559-29JANUARY2026 95496 95496 95496 95496 -0.57 -547
ASN574 ABMBSN574 ABMBSN574-27FEBRUARY2026 98222 98222 98222 98222 -0.7 -689
ASN576 ABMBSN576 ABMBSN576-20FEBRUARY2026 96977 96977 96977 96977 -0.33 -319
ASN577 ABMBSN577 ABMBSN577-20FEBRUARY2026 97643 97643 97643 97643 -0.32 -314
ASN578 ABMBSN578 ABMBSN578-29AUGUST2024 100666 100666 100666 100666 -1.9 -1950
ASN581 ABMBSN581 ABMBSN581-02MARCH2026 98647 98647 98647 98647 -2.28 -2305
ASN588 ABMBSN588 ABMBSN588-19MARCH2026 101007 101007 101007 101007 -0.49 -502
ASN589 ABMBSN589 ABMBSN589-19MARCH2026 100184 100184 100184 100184 -0.32 -326
ASN590 ABMBSN590 ABMBSN590-19MARCH2026 100227 100227 100227 100227 -0.32 -320
ASN591 ABMBSN591 ABMBSN591-24MARCH2026 99365 99365 99365 99365 -0.68 -676
ASN603 ABMBSN603 ABMBSN603-23APRIL2026 97075 97075 97075 97075 -0.52 -505
ASN604 ABMBSN604 ABMBSN604-23APRIL2026 100002 100002 100002 100002 -1.54 -1561
ASN605 ABMBSN605 ABMBSN605-23APRIL2026 99421 99421 99421 99421 -0.33 -329
ASN606 ABMBSN606 ABMBSN606-23APRIL2026 98972 98972 98972 98972 -0.33 -323
ASN608 ABMBSN608 ABMBSN608-29APRIL2026 98093 98093 98093 98093 -0.57 -566
ASN612 ABMBSN612 ABMBSN612-04MAY2026 98755 98755 98755 98755 -0.53 -530
ASN628 ABMBSN628 ABMBSN628-26MAY2026 98431 98431 98431 98431 -0.35 -344
ASN629 ABMBSN629 ABMBSN629-26MAY2026 98736 98736 98736 98736 -0.56 -553
ASN630 ABMBSN630 ABMBSN630-01JUNE2026 96934 96934 96934 96934 -2.11 -2094
ASN636 ABMBSN636 ABMBSN636-19JUNE2026 94490 94490 94490 94490 -1.5 -1436
ASN637 ABMBSN637 ABMBSN637-24JUNE2026 98647 98647 98647 98647 -0.55 -548
ASN639 ABMBSN639 ABMBSN639-29JUNE2026 106709 106709 106709 106709 -0.04 -45
ASN640 ABMBSN640 ABMBSN640-26MAY2026 0 0 -100 -100000
ASN651 ABMBSN651-23JUL ABMBSN651 99806 99806 99806 99806 -0.34 -343
ASN653 ABMBSN653 ABMBSN653-28JULY2026 146727 146727 146727 146727 -0.48 -705
ASN654 ABMBSN654 ABMBSN654-28JULY2026 98788 98788 98788 98788 0.04 36
ASN655 ABMBSN655 ABMBSN655-30JULY2026 104337 104337 104337 104337 -0.02 -18
ASN657 ABMBSN657 ABMBSN657-28JULY2026 94365 94365 94365 94365 -5.64 -5635
ASN661 ABMBSN661 ABMBSN661-13JULY2026 90091 90091 90091 90091 -0.5 -450
ASN671 ABMBSN671 ABMBSN671-21MAY2026 101171 101171 101171 101171 -0.32 -329
ASN672 ABMBSN672 ABMBSN672-21MAY2026 100983 100983 100983 100983 -0.32 -325
ASN673 ABMBSN673 ABMBSN673-19JUNE2026 99803 99803 99803 99803 -0.32 -318
ASN675 ABMBSN675 ABMBSN675-23JULY2026 86988 86988 86988 86988 0.3 259
ASN676 ABMBSN676 ABMBSN676-23JULY2026 86362 86362 86362 86362 0.32 272
ASN677 ABMBSN677 ABMBSN677-20AUGUST2026 92388 92388 92388 92388 -0.2 -182
ASN678 ABMBSN678 ABMBSN678-20AUGUST2026 98215 98215 98215 98215 -0.25 -250
ASN686 ABMBSN686 ABMBSN686-25AUGUST2026 98164 98164 98164 98164 -1.84 -1836
ASN687 ABMBSN687 ABMBSN687-25AUGUST2026 93800 93800 93800 93800 -6.2 -6200
ASN688 ABMBSN688 ABMBSN688-25AUGUST2026 95743 95743 95743 95743 -4.26 -4257
ASN689 ABMBSN689 ABMBSN689-07AUGUST2026 98270 98270 98270 98270 -1.73 -1730
ASN690 ABMBSN690 ABMBSN690-01SEPTEMBER202 105639 105639 105639 105639 5.64 5639
ASN696 ABMBSN696 ABMBSN696-04SEPTEMBER202 93824 93824 93824 93824 -6.18 -6176
ASN697 ABMBSN697 ABMBSN697-04SEPTEMBER202 95682 95682 95682 95682 -4.32 -4318
ASN698 ABMBSN698 ABMBSN698-04SEPTEMBER202 92439 92439 92439 92439 -7.56 -7561
ASN699 ABMBSN699 ABMBSN699-15SEPTEMBER202 97941 97941 97941 97941 -2.06 -2059
ASN701 ABMBSN701 ABMBSN701-19JUNE2026 98996 98996 98996 98996 -1 -1004
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 1 1 1 1 0 0
ATID ATIPREFD Afristrat D Pref Shares 0 0 -100 -10000
ATIG ATIPREFG Afristrat G Pref Shares 0 0 -100 -10000
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 662 670 654 662 -1.93 -13
AVI A V I AVI Ltd 8703 8867 8544 8703 -2 -178
AVL ADVANCED Advanced Health Ltd 42 42 42 42 -2.33 -1
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 1540 1540 1515 1540 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 350 350 0 0
BAT BRAIT Brait PLC 385 385 360 385 0.52 2
BATIIF IB BATIIF IB BATS AUTOCALL09SEP26 0 0 -100 -100000
BATSBA.del2 SB BAT CA SBBATR1148CA 10:1AUG20 1 6 1 1 0 0
BATSBB.del2 SB BAT CB SB BAT 850CB 5:1AUG20 9 9 6 9 0 0
BATSBC.del2 SB BAT CC SB BAT 400CC 4:1DEC20 8 8 1 8 166.67 5
BATSBD.del2 SB BAT CD SB BAT 330CD 2:1APR21 8 8 1 8 700 7
BATSBE.del SB BAT CE SB BAT 6900CE 25:1JAN18 1 1 1 1 0 0
BATSBE.del2 SB BAT CE SB BAT 400CE 4:1AUG21 1 2 1 1 0 0
BATSBF SB BAT CF SB BAT 280CF 5:1NOV21 22 22 21 22 10 2
BATSBF.del SB BAT CF SB BAT 6200CF 21:1MAY18 2 4 4 2 0 0
BATSBG SB BAT CG SB BAT 285CG 3:1FEB22 40 40 39 40 5.26 2
BATSBG.del SB BAT CG SB BAT 5200CG 23:1JUL18 6 14 14 6 0 0
BATSBH.del SB BAT CH SB BAT 4500CH 17:1AUG18 6 6 1 6 0 0
BATSBI.del SB BAT CI SB BAT 4000CI 20:1NOV18 6 12 6 6 0 0
BATSBJ.del SB BAT CJ SB BAT 4500CJ 22:1FEB19 1 6 1 1 0 0
BATSBL.del SB BAT CL SB BAT 3000CL 15:1SEP19 6 11 11 6 0 0
BATSBM.del SB BAT CM SB BAT 2000CM 12:1JAN20 1 1 1 1 -75 -3
BATSBN.del SB BAT CN SBBATR969CN 5:1MAR20 5 5 3 5 0 0
BATSBO.del SB BAT CO SBBATR1220CO 7:1MAR20 1 1 1 1 -75 -3
BATSBP.del SB BAT PP SB BAT 5200PP 17:1MAY18 53 73 73 53 0 0
BATSBP.del2 SB BAT PP SBBATR933PP 6:1AUG20 104 104 47 104 1.96 2
BATSBQ.del SB BAT PQ SB BAT 280PQ 2:1FEB21 6 11 6 6 0 0
BAU BAUBA Bauba Resources Limited 42 43 38 42 -4.55 -2
BAW BARWORLD Barloworld Ltd 9478 9542 9330 9478 -0.82 -78
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 965 965 959 965 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1066 1198 1050 1066 -10.94 -131
BFS BLUE Blue Financial Services 13 13 0 0
BGASBA.del2 SB BGA CA SB BGA R190CA 50:1AUG18 6 25 25 6 0 0
BGASBB.del2 SB BGA CB SB BGA R220CB 60:1NOV18 3 5 3 3 0 0
BGASBC.del2 SB BGA CC SB BGA R165CC 45:1FEB19 25 25 21 25 0 0
BGASBN.del SB BGA CN SB BGA R160CN 50:1DEC17 4 4 0 0
BGASBO.del SB BGA CO SB BGA R150CO 50:1MAY18 53 72 72 53 0 0
BHP BHP BHP Group Plc 37038 37399 35840 37038 -1.67 -629
BHPSBA.del SB BHP CA SB BHP R285CA 114:1AUG19 33 68 33 33 0 0
BHPSBB.del SB BHP CB SB BHP R315CB 100:1SEP19 6 8 1 6 0 0
BHPSBC.del SB BHP CC SB BHP R350CC 115:1OCT19 6 32 32 6 0 0
BHPSBD.del SB BHP CD SB BHP R390CD 115:1NOV19 12 12 3 12 -14.29 -2
BHPSBE.del SB BHP CE SB BHP R365CE 95:1MAR20 3 3 3 3 -25 -1
BHPSBF.del SB BHP CF SB BHP R370CF 100:1AUG20 16 16 12 16 23.08 3
BHPSBG.del SB BHP CG SB BHP R260CG 80:1OCT20 110 148 110 110 -7.56 -9
BHPSBH.del SB BHP CH SBBHPR240CH 150:1OCT20 72 83 72 72 -6.49 -5
BHPSBI.del SB BHP CI SB BHP R310CI 130:1DEC20 59 59 34 59 22.92 11
BHPSBJ.del SB BHP CJ SB BHP R375CJ 170:1FEB21 22 51 22 22 -8.33 -2
BHPSBL.del SB BHP CL SB BHP R365CL 150:1AUG21 71 71 43 71 0 0
BHPSBM.del SB BHP CM SB BHP R450CM 125:1SEP21 35 35 35 35 600 30
BHPSBN SB BHP CN SB BHP R450CN 115:1NOV21 6 6 6 6 50 2
BHPSBO SB BHP CO SB BHP R500CO 120:1MAR22 5 5 5 5 -16.67 -1
BHPSBP SB BHP PP SB BHP R400PP 160:1NOV21 24 24 24 24 4.35 1
BHPSBP.del SB BHP PP SB BHP R305PP 110:1OCT19 6 18 6 6 0 0
BHPSBP.del2 SB BHP PP SB BHP R280PP 75:1MAY20 1 24 1 1 -80 -4
BID BIDCORP BID Corporation Ltd 31499 31728 30555 31499 -0.81 -258
BIK BRIKOR Brikor Ltd 30 36 28 30 -11.76 -4
BILSBA.del2 SB BIL CA SB BIL R260CA 80:1MAR18 6 6 3 6 0 0
BILSBB.del2 SB BIL CB SB BIL R275CB 90:1AUG18 18 39 18 18 0 0
BILSBC.del3 SB BIL CC SB BIL R260CC 85:1NOV18 45 68 45 45 0 0
BILSBD.del2 SB BIL CD SB BIL R310CD 85:1DEC18 1 6 1 1 0 0
BILSBE.del2 SB BIL CE SB BIL R309CE 109:1APR19 40 40 26 40 0 0
BILSBO.del2 SB BIL CO SB BIL R215CO 75:1JAN18 73 73 73 73 0 0
BILSBQ.del2 SB BIL PQ SB BIL R210PQ 65:1MAR18 6 6 6 6 0 0
BILSBR.del2 SB BIL PR SB BIL R255PR 90:1JUL18 7 7 7 7 0 0
BILSBS.del2 SB BIL PS SB BIL R225PS 80:1NOV18 4 7 4 4 0 0
BILSBT.del2 SB BIL PT SB BIL R266PT 95:1DEC18 4 6 6 4 0 0
BILSBU.del2 SB BIL PU SB BIL R271PU 104:1APR19 6 24 24 6 0 0
BILSBV.del2 SB BIL PV SB BIL R271PV 104:1MAY19 4 8 8 4 0 0
BLU BLUETEL Blue Label Telecoms Ltd 505 511 489 505 0.6 3
BLUSBA.del SB BLU CA SB BLU 1900CA 7:1MAY18 1 1 0 0
BLUSBB.del SB BLU CB SB BLU 1500CB 5:1AUG18 1 6 1 1 0 0
BLUSBC.del SB BLU CC SB BLU 1250CC 5:1DEC18 6 6 6 6 0 0
BLUSBD.del SB BLU CD SB BLU 1000CD 5:1APR19 1 2 1 1 0 0
BLUSBE.del SB BLU CE SB BLU 600CE 2:1MAY19 1 1 1 1 0 0
BLUSBF.del SB BLU CF SB BLU 420CF 3:1OCT19 1 6 1 1 0 0
BLUSBG.del SB BLU CG SB BLU 320CG 2:1MAR20 1 1 1 1 -80 -4
BLUSBH.del SB BLU CH SB BLU 340CH 3:1AUG20 5 5 2 5 -87.5 -35
BLUSBI.del SB BLU CI SB BLU 290CI 2:1AUG20 6 9 6 6 0 0
BLUSBJ.del SB BLU CJ SB BLU 300CJ 2:1OCT20 1 1 1 1 0 0
BLUSBL.del SB BLU CL SB BLU 330CL 2:1FEB21 62 63 60 62 -1.59 -1
BLUSBM.del SB BLU CM SB BLU 500CM 6:1SEP21 12 14 12 12 -20 -3
BLUSBN SB BLU CN SB BLU 450CN 4:1NOV21 19 19 19 19 -9.52 -2
BLUSBO SB BLU CO SB BLU 650CO 3:1JUN22 20 20 18 20 -4.76 -1
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 644 649 600 644 7.33 44
BRT BRIMSTON Brimstone Inv Corp Ltd 550 550 550 550 -12.14 -76
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 53285 53846 52791 53285 -0.6 -323
BTISBA.del SB BTI CA SB BTI R650CA 190:1APR21 1 1 1 1 0 0
BTISBB.del SB BTI CB SB BTI R625CB 220:1AUG21 3 3 3 3 200 2
BTISBC.del2 SB BTI CC SB BTI R650CC 450:1AUG21 4 6 4 4 300 3
BTISBD SB BTI CD SB BTI R580CD 140:1FEB22 21 21 21 21 -4.55 -1
BUC BUFFALO Buffalo Coal Corp 80 80 0 0
BVT BIDVEST Bidvest Ltd 19327 19754 19148 19327 -2.09 -413
BWN BALWIN Balwin Properties Ltd 370 370 355 370 1.09 4
BYI BYTES Bytes Technology Group 10426 10812 10426 10426 0.04 4
CAC CAFCA Cafca Limited 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 819 918 819 819 -0.85 -7
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 9550 9550 0 0
CCO CAPCO Capital&Counties Prop pl 3300 3347 3247 3300 -2.94 -100
CFR RICHEMONT Compagnie Fin Richemont 15215 15512 15008 15215 -3.17 -498
CFRO RICHEMONT OPT Compagnie Fin Richemont 60 63 57 60 -1.64 -1
CFRSBA.del SB CFR CA SB CFR R110CA 35:1OCT20 5 14 5 5 -28.57 -2
CFRSBB.del SB CFR CB SB CFR 9500CB 60:1OCT20 28 31 28 28 -3.45 -1
CFRSBC.del SB CFR CC SB CFR R120CC 55:1FEB21 37 44 37 37 -2.63 -1
CFRSBD.del SB CFR CD SB CFR R140CD 55:1AUG21 84 84 84 84 -1.18 -1
CGN COGNITION Cognition Holdings Ltd 66 67 66 66 -1.49 -1
CGR CALGRO M3 Calgro M3 Hldgs Ltd 254 310 254 254 -15.33 -46
CHP CHOPPIES Choppies Enterprises Ltd 75 79 75 75 -6.25 -5
CIL CIL Cons Infrastructure Grp 7 7 6 7 0 0
CKS CROOKES Crookes Brothers Ltd 4300 4300 4300 4300 6.09 247
CLH CITYLDG City Lodge Hotels Ltd 384 397 355 384 1.86 7
CLI CLIENTELE Clientele Ltd 1095 1095 1028 1095 4.09 43
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 29714 29883 29277 29714 -0.32 -96
CLSSBA.del SB CLS CA SB CLS R235CA 120:1OCT20 1 4 1 1 -83.33 -5
CLSSBB.del SB CLS CB SB CLS R240CB 100:1FEB21 22 22 22 22 340 17
CLSSBC.del SB CLS CC SB CLS R275CC 125:1AUG21 2 2 2 2 -50 -2
CLSSBD SB CLS CD SB CLS R280CD 100:1FEB22 41 41 41 41 -4.65 -2
CLSSBP.del SB CLS PP SB CLS R230PP 75:1MAY20 8 8 7 8 0 0
CLSSBQ.del SB CLS PQ SB CLS R240PQ 90:1OCT20 22 22 16 22 22.22 4
CLSSBR.del SB CLS PR SB CLS R210PR 105:1FEB21 6 10 6 6 0 0
CLSSBS.del SB CLS PS SB CLS R225PS 115:1AUG21 6 7 6 6 0 0
CLSSBT.del SB CLS PT SB CLS R230PT 100:1SEP21 18 18 18 18 200 12
CMH CMH Combined Motor Hldgs Ltd 2575 2700 2350 2575 7.29 175
CML CORONAT Coronation Fund Mngrs Ld 4989 5083 4897 4989 0 0
CMO CHROMETCO Chrometco Ltd 8 9 8 8 -11.11 -1
CND CONDUIT Conduit Capital Ltd 96 96 86 96 -1.03 -1
COH CURRO Curro Holdings Limited 1080 1136 1057 1080 -2.7 -30
COM COMAIR Comair Limited 100 100 100 100 -80.77 -420
CPI CAPITEC Capitec Bank Hldgs Ltd 185568 187400 182835 185568 -0.82 -1533
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10697 10697 10600 10697 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1184 1184 1184 1184 -8.92 -116
CSB CASHBIL Cashbuild Ltd 27802 28500 26502 27802 4.48 1191
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 27 27 23 27 0 0
CSP500 CORESP500 CoreShares S&P 500 6457 6565 6414 6457 -1.54 -101
CSPROP CORESAPII CoreShares SAProp 1024 1050 1012 1024 -2.75 -29
CTA CAPPREC CAPITAL APPRECIATION LTD 116 118 112 116 -1.69 -2
CTK CARTRACK Cartrack Holdings Ltd 4850 5551 4801 4850 -6.73 -350
CTOP50 CORETOP50 CORESHARESTOP50 2541 2550 2520 2541 -2.53 -66
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 148800 148800 148600 148800 0.34 500
DCCUSD DCCUSD Dollar Custodial Cert 156360 156540 156200 156360 0.58 900
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2868 2917 2840 2868 -1.68 -49
DGH DISTELL Distell Group Hldgs Ltd 17900 18150 17544 17900 0.52 92
DIA DIPULA A Dipula Income Fund A 932 1027 887 932 -11.24 -118
DIB DIPULA B Dipula Income Fund B 409 409 409 409 -2.62 -11
DIVTRX DIVTRX CoreShares DivTrax 1884 1900 1863 1884 -1.46 -28
DKR DKR Deutsche Konsum REIT-AG 29300 29300 0 0
DLT DELPROP Delta Property Fund Ltd 43 44 41 43 -2.27 -1
DNB DENEB Deneb Investments Ltd 190 190 190 190 0 0
DRA DRAGLOBAL DRA Global Ltd 3351 3800 3351 3351 -7.2 -260
DRD DRDGOLD DRD Gold Ltd 1318 1338 1294 1318 0.46 6
DSBP DSY B PREF Discovery Ltd B pref 8625 8630 8350 8625 -2.27 -200
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12224 13000 12205 12224 -6.02 -783
DSYSBA.del2 SB DSY CA SB DSY R110CA 50:1MAR20 6 6 6 6 0 0
DSYSBB.del SB DSY CB SB DSY R130CB 55:1AUG20 5 5 5 5 -16.67 -1
DSYSBC SB DSY CC SB DSY R105CC 40:1OCT20 0 0 -100 -63
DSYSBD.del SB DSY CD SB DSY 6000CD 45:1OCT20 153 153 120 153 -3.16 -5
DSYSBE.del SB DSY CE SB DSY R135CE 65:1APR21 2 12 2 2 -50 -2
DSYSBF SB DSY CF SB DSY R150CF 65:1NOV21 4 4 4 4 -20 -1
DSYSBP.del SB DSY PP SB DSY R135PP 38:1MAR18 4 4 4 4 0 0
DSYSBP.del2 SB DSY PP SB DSY R110PP 35:1MAY20 45 55 45 45 -2.17 -1
DSYSBQ.del SB DSY PQ SB DSY R165PQ 45:1AUG18 6 6 6 6 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3420 3511 3333 3420 0.18 6
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 19 20 19 19 5.56 1
ELR ELBGROUP ELB Group Ltd 205 215 197 205 4.06 8
ELVIIA IB ELVIIA IB ENVIRO AUTOCALL24MAR2 153173 153173 153173 153173 -0.22 -341
ELVIIB IB ELVIIB IB ENVIRO AUTOCALL04SEP2 111876 111876 111876 111876 0.12 137
ELVIIC IB ELVIIC IB ENVIRO AUTOCALL17NOV2 109505 109505 109505 109505 -0.42 -462
EMH E MEDIA E Media Holdings Ltd 348 348 348 348 -0.57 -2
EMI EMIRA Emira Property Fund Ltd 865 952 821 865 -2.04 -18
EMN E MEDIA N E Media Holdings Ltd -N- 300 300 300 300 13.21 35
ENX ENXGROUP enX Group LImited 589 589 556 589 -0.17 -1
EOH EOH EOH Holdings Ltd 566 595 560 566 -1.57 -9
EPE ETHOSCAP EPE Capital Partners Ltd 425 429 416 425 1.92 8
EPP EPP EPP N.V. 1160 1189 1124 1160 -2.52 -30
EPS EASTPLATS Eastern Platinum Ltd 384 404 384 384 -2.04 -8
EQU EQUITES Equites Prop Fund Ltd 2030 2067 2015 2030 -1.88 -39
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESPIB1.del IBESPB1 IBBCIPROPFUNDAUG23 11719 12000 11719 11719 0 0
ESPIB2.del IBESPB2 IBTOP40ACCELERATORFEB19 1055859 1055859 1055859 1055859 0 0
ESPIB3.del IBESPB3 IBS-PMULTIPLIERMAY19 928259 928259 928259 928259 0 0
ESPIB4.del IBESPB4 IBS&P500DIGITALPLUSMAY19 4364093 4364093 4364093 4364093 0 0
ESPIB5.del IBESP PB5 IBSP500USDIGITPLUSAUG19 1474253 1474253 1314418 1474253 0 0
ESPIB6.del IBESP PB6 IBSP500USDIGITPLUSJUL19 2780858 2780858 2690000 2780858 0 0
ESPIB7.del IBESP PB7 IBEURSTXMULTIPLIERAUG19 1674898 1687891 1674898 1674898 0 0
ESPIB8.del IBESP PB8 IBSP500USDIGITPLUSNOV19 1426997 1426997 1315807 1426997 1.82 25501
ESPIBH.del IBESP PBH IB FTSE JSETOP40DEC17 2011423 2011423 0 0
ESPIBK.del IBESP PBK IBS&P500RANDDIGITALOCT18 985050 1591100 985050 985050 0 0
ESPIBL.del IBESP PBL IBFTSEJSETOP40MAY18 1179818 1282359 1282359 1179818 0 0
ESPIBM.del IBESP PBM IBEURSTXMULTIPLIERNOV23 971258 971258 956039 971258 0 0
ESPIBN.del IBESP PBN IB TOP40 GEAR GROW MAY18 1929871 1897999 1897999 1929871 0 0
ESPIBP.del IBESP PBP IBTOP40ACCELERATOROCT18 1755311 1883234 1755311 1755311 0 0
ESPIBQ.del2 IBESPBQ IBTOP40ACCELERATORDEC18 988413 988413 988413 988413 0 0
ESPIBR.del IBESP PBR IBEURSTXDIGITALPLUSDEC18 988345 1186100 988345 988345 0 0
ESPIBS.del IBESP PBS IBEURSTXDIGITALPLUSJAN19 972971 977135 972971 972971 0 0
ESPIBU.del2 IBESPBU IBFTSEMULTIPLIERMAY19 1729993 1729993 1721246 1729993 0 0
ESPIBY.del IBESPBY IBS-PUSDACCELERATORMAY19 1593574 1593574 1588963 1593574 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 32716 33042 32607 32716 0.82 266
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1412 1442 1406 1412 -1.4 -20
ETFBND ETFSBOND 1nvest SA Bond ETF 8347 8400 8346 8347 -0.67 -56
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8522 8522 8499 8522 0.8 68
ETFGLD 1NVESTGLD 1nvestGold ETF 25530 26016 25381 25530 1.33 335
ETFGRE ETFGREIT 1nvest Global REIT ETF 2102 2150 2060 2102 -1.31 -28
ETFPLD 1NVESTPLD 1nvestPalladium ETF 27932 28390 27388 27932 -3.09 -890
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 13362 13428 13256 13362 -2.02 -275
ETFRHO 1NVESTRHO 1nvestRhodium ETF 173529 174947 170000 173529 -6.2 -11472
ETFSAP ETFSAPROP 1nvest SA Property ETF 3229 3325 3100 3229 -2.68 -89
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1131 1140 1127 1131 -1.99 -23
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5646 5664 5620 5646 -2.49 -144
ETFWLD ETFWORLD 1nvest MSCI World ETF 6179 6500 6122 6179 -0.34 -21
ETO ETION Etion Limited 55 56 53 55 -5.17 -3
EUZ EUROMET Europa Metals Limited 189 189 189 189 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 17585 17993 17178 17585 -2.85 -516
EXXSBA SB EXX CA SB EXX R175CA 65:1FEB22 22 22 22 22 -21.43 -6
EXXSBA.del2 SB EXX CA SB EXX R100CA 50:1FEB18 78 78 78 78 0 0
EXXSBB SB EXX CB SB EXX R190CB 60:1MAR22 16 16 16 16 -23.81 -5
EXXSBB.del2 SB EXX CB SB EXX R155CB 73:1AUG18 1 2 1 1 0 0
EXXSBC.del2 SB EXX CC SB EXX R125CC 40:1NOV18 78 78 46 78 0 0
EXXSBD.del SB EXX CD SB EXX R160CD 75:1MAY19 5 14 5 5 0 0
EXXSBE.del SB EXX CE SB EXX R145CE 60:1AUG19 7 16 6 7 0 0
EXXSBF.del2 SB EXX CF SBEXXR176.8CF60.5:1NOV19 1 6 1 1 0 0
EXXSBG.del2 SB EXX CG SBEXXR148.9CG51.2:1MAR20 5 5 5 5 -16.67 -1
EXXSBH.del2 SB EXX CH SBEXXR139.6CH32.6:1MAR20 2 9 2 2 0 0
EXXSBI.del2 SB EXX CI SB EXX R150CI 65:1AUG20 1 3 1 1 0 0
EXXSBJ.del2 SB EXX CJ SB EXX R130CJ 50:1AUG20 4 31 4 4 -50 -4
EXXSBL.del2 SB EXX CL SB EXX R145CL 75:1FEB21 10 26 10 10 100 5
EXXSBM.del2 SB EXX CM SB EXX R125CM 62:1AUG21 86 86 78 86 2.38 2
EXXSBN.del2 SB EXX CN SB EXX R154CN 58:1SEP21 46 50 46 46 -6.12 -3
EXXSBO SB EXX CO SB EXX R178CO 53:1NOV21 8 8 8 8 -50 -8
EXXSBP SB EXX PP SB EXX R154PP 91:1NOV21 13 13 13 13 18.18 2
EXXSBP.del SB EXX PP SB EXX R118PP 59:1JUN18 6 4 4 6 0 0
EXXSBP.del2 SB EXX PP SB EXX R100PP 30:1MAY20 8 8 7 8 33.33 2
EXXSBQ.del SB EXX PQ SB EXX R146PQ 68:1AUG18 18 18 18 18 0 0
EXXSBR.del SB EXX PR SB EXX R115PR 55:1DEC18 5 8 5 5 0 0
EXXSBS.del SB EXX PS SB EXX R135PS 70:1APR19 4 11 11 4 0 0
EXXSBT.del SB EXX PT SB EXX R135PT 85:1OCT19 4 23 23 4 0 0
FBR FAMBRANDS Famous Brands Ltd 5850 5892 5773 5850 -0.71 -42
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1448 1473 1423 1448 -1.96 -29
FFB FORTRESSB Fortress REIT Ltd B 261 264 249 261 3.57 9
FGL FINBOND Finbond Group Ltd 144 144 144 144 0 0
FRBP01 FRBAPREF FRBClassAPreferenceShare 1005610 1005610 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5924 6022 5855 5924 -2.53 -154
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6760 6800 6760 6760 -0.57 -39
FSRSBA SB FSR CA SB FSR 5900CA 16:1MAR22 42 42 42 42 -12.5 -6
FSRSBA.del2 SB FSR CA SB FSR 5800CA 25:1JUN18 13 47 47 13 0 0
FSRSBB.del2 SB FSR CB SB FSR 6800CB 20:1AUG18 5 6 5 5 0 0
FSRSBC.del2 SB FSR CC SB FSR 7500CC 25:1NOV18 6 9 6 6 0 0
FSRSBD.del2 SB FSR CD SB FSR 7500CD 25:1APR19 6 6 2 6 0 0
FSRSBE.del2 SB FSR CE SB FSR 6600CE 25:1MAY19 12 9 9 12 0 0
FSRSBF.del2 SB FSR CF SB FSR 7000CF 25:1OCT19 4 4 4 4 0 0
FSRSBG.del2 SB FSR CG SB FSR 6000CG 20:1MAR20 12 12 12 12 200 8
FSRSBH.del2 SB FSR CH SB FSR 7500CH 20:1MAY20 1 1 1 1 0 0
FSRSBI.del2 SB FSR CI SB FSR 6500CI 20:1AUG20 6 6 6 6 0 0
FSRSBJ.del3 SB FSR CJ SB FSR 5750CJ 15:1OCT20 1 1 1 1 0 0
FSRSBL.del3 SB FSR CL SB FSR 3500CL 14:1OCT20 38 45 38 38 -9.52 -4
FSRSBM.del3 SB FSR CM SB FSR 4400CM 22:1FEB21 24 39 24 24 14.29 3
FSRSBN.del3 SB FSR CN SB FSR 5000CN 22:1AUG21 25 25 18 25 19.05 4
FSRSBO SB FSR CO SB FSR 5500CO 15:1NOV21 38 38 38 38 -17.39 -8
FSRSBO.del2 SB FSR CO SB FSR 6000CO 19:1MAR18 79 79 79 79 0 0
FSRSBP.del3 SB FSR PP SB FSR 4200PP 22:1AUG21 1 22 1 1 0 0
FSRSBQ SB FSR PQ SB FSR 4500PQ 16:1NOV21 6 6 6 6 0 0
FSRSBQ.del2 SB FSR PQ SB FSR 5000PQ 15:1MAR18 4 4 0 0
FSRSBR SB FSR PR SB FSR 5200PR 20:1FEB22 17 17 17 17 13.33 2
FSRSBR.del2 SB FSR PR SB FSR 5300PR 18:1AUG18 6 5 5 6 0 0
FSRSBS.del2 SB FSR PS SB FSR 6500PS 20:1NOV18 6 26 26 6 0 0
FSRSBT.del2 SB FSR PT SB FSR 6500PT 25:1APR19 6 20 6 6 0 0
FSRSBU.del2 SB FSR PU SB FSR 5500PU 20:1MAY19 6 22 22 6 0 0
FSRSBV.del2 SB FSR PV SB FSR 6300PV 25:1SEP19 7 12 6 7 0 0
FSRSBW.del2 SB FSR PW SB FSR 5800PW 20:1JAN20 6 11 6 6 0 0
FSRSBX.del3 SB FSR PX SB FSR 6000PX 17:1MAY20 117 123 117 117 -4.88 -6
FTSIIB.del2 IB FTSIIB IBFTSE100AUTOCALL7JUL22 115000 115000 115000 115000 0 0
FTSIIC IB FTSIIC IBFTSE100AUTOCALL31JUL23 106181 106181 106181 106181 -1.87 -2021
FTSIID.del IB FTSIID IB FTSE100 AUTOCALL26OCT 11922 11922 11922 11922 0.31 37
FTSIIE IB FTSIIE IB FTSE AUTOCALL01NOV23 14308 14308 14308 14308 -2.15 -314
FTSIIF IB FTSIIF IB FTSE AUTOCALL06JAN25 98390 98390 98390 98390 -7 -7401
FVT FAIRVEST Fairvest Property Hldgs 208 210 201 208 4 8
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 12213 12311 11748 12213 4.15 487
GFISBA.del3 SB GFI CA SB GFI 5800CA 25:1OCT19 89 98 89 89 0 0
GFISBB.del3 SB GFI CB SB GFI 8000CB 40:1FEB20 31 31 0 0
GFISBC.del3 SB GFI CC SB GFI 8500CC 45:1AUG20 316 316 165 316 6.04 18
GFISBD.del3 SB GFI CD SB GFI 9500CD 55:1AUG20 240 240 209 240 6.67 15
GFISBE.del3 SB GFI CE SB GFI R130CE 95:1DEC20 7 7 5 7 -46.15 -6
GFISBF.del3 SB GFI CF SB GFI R225CF 150:1APR21 1 1 1 1 0 0
GFISBG.del3 SB GFI CG SB GFI R160CG 130:1AUG21 5 5 1 5 400 4
GFISBH SB GFI CH SB GFI R140CH 70:1OCT21 4 4 4 4 0 0
GFISBH.del2 SB GFI CH SB GFI 4800CH 25:1JAN18 18 18 18 18 0 0
GFISBI SB GFI CI SB GFI R170CI 90:1FEB22 9 9 9 9 28.57 2
GFISBI.del2 SB GFI CI SB GFI 6500CI 33:1MAY18 2 4 2 2 0 0
GFISBJ SB GFI CJ SB GFI R145CJ 75:1MAR22 17 17 14 17 13.33 2
GFISBJ.del2 SB GFI CJ SB GFI 5800CJ 30:1AUG18 1 3 1 1 0 0
GFISBL SB GFI CL SB GFI R135CL 75:1JUN22 29 29 29 29 7.41 2
GFISBL.del2 SB GFI CL SB GFI 5000CL 25:1NOV18 4 4 4 4 0 0
GFISBM.del2 SB GFI CM SB GFI 5300CM 25:1APR19 6 6 2 6 0 0
GFISBN.del3 SB GFI CN SB GFI 3750CN 18:1APR19 87 87 79 87 0 0
GFISBO.del3 SB GFI CO SB GFI 5000CO 25:1AUG19 148 148 100 148 0 0
GFISBR.del SB GFI PR SB GFI 5200PR 25:1MAR18 18 18 0 0
GFISBR.del2 SB GFI PR SB GFI 6500PR 25:1FEB20 5 6 5 5 0 0
GFISBS.del SB GFI PS SB GFI 5200PS 25:1AUG18 16 33 16 16 0 0
GFISBS.del2 SB GFI PS SB GFI 7500PS 40:1MAY20 2 3 2 2 0 0
GFISBT.del SB GFI PT SB GFI 4500PT 19:1APR19 6 14 6 6 0 0
GFISBT.del2 SB GFI PT SB GFI 8000PT 40:1AUG20 1 5 1 1 0 0
GFISBU.del SB GFI PU SB GFI 5000PU 20:1OCT19 6 1 1 6 0 0
GFISBU.del2 SB GFI PU SB GFI R115PU 85:1DEC20 1 1 1 1 0 0
GFISBV.del SB GFI PV SB GFI R200PV 160:1APR21 32 34 32 32 -3.03 -1
GFISBW.del SB GFI PW SB GFI R130PW 90:1SEP21 6 20 6 6 0 0
GFISBX SB GFI PX SB GFI R130PX 85:1NOV21 20 21 19 20 -13.04 -3
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3658 3658 3612 3658 -2.14 -80
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 24437 24522 24227 24437 1.45 349
GLI GO LIFE Go Life International Ld 1 1 1 1 0 0
GLN GLENCORE Glencore plc 6355 6498 6183 6355 -3.38 -222
GLNSBA.del SB GLN CA SB GLN 5200CA 19:1AUG20 1 18 1 1 0 0
GLNSBB.del SB GLN CB SB GLN 5000CB 16:1AUG20 6 6 6 6 0 0
GLNSBC.del SB GLN CC SB GLN 2600CC 8:1OCT20 116 146 116 116 1.75 2
GLOBAL CORETWSF CoreShares TotalWldStock 1100 1127 1096 1100 -1.35 -15
GLODIV COREGDIV CoreShares GlobalDivTrax 1573 1600 1520 1573 -0.63 -10
GLPROP COREGPROP CoreShares Global Prop 4298 4298 4229 4298 -0.65 -28
GML GEMFIELDS Gemfields Group Limited 270 280 260 270 9.31 23
GND GRINDROD Grindrod Ltd 440 459 434 440 -4.35 -20
GNDP GRINDROD PRF Grindrod Ltd Pref 7499 7499 7329 7499 1.89 139
GPL GRANPRADE Grand Parade Inv Ltd 290 294 287 290 -1.69 -5
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1404 1462 1383 1404 -3.7 -54
GRTSBA.del2 SB GRT CA SB GRT 1450CA 4:1APR21 6 11 6 6 0 0
GRTSBB.del SB GRT CB SB GRT 1350CB 5:1AUG21 24 27 24 24 -4 -1
GRTSBC SB GRT CC SB GRT 1550CC 3:1MAR22 16 18 15 16 -27.27 -6
GRTSBP.del SB GRT PP SB GRT 1100PP 8:1AUG21 6 6 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 24500 25000 23006 24500 -3.92 -1000
GTC GTCSA Globe Trade Centre S.A. 2599 2599 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 4724 4770 4629 4724 2.21 102
HARSBA.del4 SB HAR CA SB HAR 7000CA 50:1FEB21 3 3 1 3 0 0
HARSBB.del3 SB HAR CB SB HAR 2400CB 17:1JAN18 2 2 0 0
HARSBB.del4 SB HAR CB SB HAR R110CB 70:1APR21 1 1 1 1 0 0
HARSBC.del3 SB HAR CC SB HAR 2800CC 19:1JUN18 6 7 7 6 0 0
HARSBC.del4 SB HAR CC SB HAR 7800CC 60:1AUG21 3 3 1 3 200 2
HARSBD SB HAR CD SB HAR 6500CD 35:1OCT21 1 1 1 1 0 0
HARSBD.del3 SB HAR CD SB HAR 2500CD 13:1AUG18 1 2 1 1 0 0
HARSBE SB HAR CE SB HAR 7000CE 45:1FEB22 5 5 5 5 0 0
HARSBE.del3 SB HAR CE SB HAR 3000CE 15:1NOV18 8 8 6 8 0 0
HARSBF SB HAR CF SB HAR 6300CF 35:1MAR22 11 11 11 11 22.22 2
HARSBF.del2 SB HAR CF SB HAR 2300CF 14:1FEB19 28 30 27 28 0 0
HARSBG SB HAR CG SB HAR 5500CG 30:1JUN22 27 27 27 27 -10 -3
HARSBG.del2 SB HAR CG SB HAR 3100CG 20:1JUN19 2 4 2 2 0 0
HARSBH.del2 SB HAR CH SB HAR 2600CH 18:1AUG19 94 94 71 94 0 0
HARSBI.del2 SB HAR CI SB HAR 3000CI 18:1OCT19 90 108 90 90 0 0
HARSBJ.del2 SB HAR CJ SB HAR 2500CJ 14:1JAN20 212 212 191 212 -1.85 -4
HARSBL.del2 SB HAR CL SB HAR 3350CL 17:1FEB20 79 79 0 0
HARSBM.del3 SB HAR CM SB HAR 5000CM 25:1MAR20 25 50 25 25 8.7 2
HARSBN.del3 SB HAR CN SB HAR 5200CN 30:1MAR20 15 20 15 15 25 3
HARSBO.del3 SB HAR CO SB HAR 5700CO 35:1AUG20 159 170 159 159 6.71 10
HARSBP SB HAR PP SB HAR 5800PP 35:1NOV21 37 37 37 37 -5.13 -2
HARSBQ SB HAR PQ SB HAR 6000PQ 35:1FEB22 48 48 48 48 -4 -2
HARSBQ.del2 SB HAR PQ SB HAR 2300PQ 15:1MAR18 4 1 1 4 0 0
HARSBR.del3 SB HAR PR SB HAR 2200PR 20:1AUG18 4 11 4 4 0 0
HARSBS.del2 SB HAR PS SB HAR 2000PS 11:1APR19 6 12 6 6 0 0
HARSBT.del SB HAR PT SB HAR 2000PT 9:1SEP19 2 6 2 2 0 0
HARSBU.del SB HAR PU SB HAR 2000PU 9:1JAN20 6 6 6 6 0 0
HARSBV.del SB HAR PV SB HAR 4300PV 20:1MAR20 10 10 10 10 66.67 4
HARSBW.del SB HAR PW SB HAR 4800PW 25:1AUG20 10 10 1 10 0 0
HCI HCI Hosken Cons Inv Ltd 6582 6851 6582 6582 -5.38 -374
HDC HUDACO Hudaco Industries Ltd 12301 12350 12265 12301 -0.4 -49
HET HERIOT Heriot REIT Limited 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2500 2500 2500 2500 -4.4 -115
HLM HULAMIN Hulamin Ltd 240 243 235 240 -0.83 -2
HMN HAMMERSON Hammerson plc 654 671 639 654 -2.39 -16
HPB HOSP B Hospitality Prop Fund B 275 299 275 275 -1.79 -5
HPR HPLR Hosken Pax Log and Rail 382 401 382 382 -4.5 -18
HUG HUGE Huge Group Ltd 331 348 330 331 -8.06 -29
HUL HULISANI Hulisani Limited 527 527 439 527 17.11 77
HWA HWANGE Hwange Colliery Ltd 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2789 2858 2745 2789 -1.41 -40
HYPSBA.del SB HYP CA SB HYP 2150CA 11:1APR21 63 63 61 63 10.53 6
HYPSBB.del SB HYP CB SB HYP 2600CB 12:1SEP21 8 8 7 8 -11.11 -1
HYPSBC SB HYP CC SB HYP 3000CC 12:1NOV21 9 9 9 9 -18.18 -2
IAP IRONGATE Irongate Group 1605 1655 1591 1605 1.9 30
IBLIIC IB IBLIIC IB ZARINDEX ELN 10JUL23 124158 124158 124158 124158 1.18 1445
IBLIIE IB IBLIIE IB ZARINDEX ELN 11 OCT23 113783 113783 113783 113783 1.18 1324
IBLIIG IB IBLIIG IB ZARINDEX ELN 21AUG23 113518 113518 113518 113518 1.17 1318
IBLIIJ IB IBLIIJ IB ZARINDEX ELN 11MARCH2 109129 109129 109129 109129 1.17 1261
IBLIIK IB IBLIIK IB ZARINDEX ELN 04MAY26 107571 107571 107571 107571 1.17 1243
IBLIIN IB IBLIIN IB ZARINDEX ELN 29JUNE26 106188 106188 106188 106188 1.16 1215
IBLIIO IB IBLIIO IB ZARINDEX ELN 8JULY26 104812 104812 104812 104812 1.16 1197
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100792 100792 100717 100792 0.07 75
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 750 800 6.67 50
ILE IMBALIE Imbalie Beauty Limited 1 1 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 348 348 348 348 -0.57 -2
IMP IMPLATS Impala Platinum Hlgs Ltd 17520 17781 16053 17520 -1.07 -190
IMPSBA.del2 SB IMP CA SB IMP 1780CA 7:1APR19 626 715 626 626 0 0
IMPSBB.del2 SB IMP CB SB IMP 2900CB 18:1MAY19 172 59 59 172 0 0
IMPSBC.del3 SB IMP CC SB IMP 3800CC 25:1AUG19 154 154 124 154 0 0
IMPSBD.del3 SB IMP CD SB IMP 6500CD 40:1OCT19 93 93 63 93 0 0
IMPSBE.del3 SB IMP CE SB IMP 8400CE 40:1MAR20 117 179 117 117 5.41 6
IMPSBF.del3 SB IMP CF SB IMP 9000CF 40:1MAR20 102 113 102 102 6.25 6
IMPSBG.del3 SB IMP CG SB IMP R115CG 45:1MAY20 6 6 5 6 20 1
IMPSBH.del3 SB IMP CH SB IMP R165CH 80:1AUG20 6 6 6 6 0 0
IMPSBI.del3 SB IMP CI SB IMP R135CI 75:1OCT20 11 18 11 11 -15.38 -2
IMPSBJ.del2 SB IMP CJ SB IMP 4000CJ 20:1JAN18 1 1 1 1 0 0
IMPSBJ.del3 SB IMP CJ SB IMP R130CJ 90:1FEB21 82 83 81 82 1.23 1
IMPSBK.del SB IMP CK SB IMP R170CK 100:1APR21 112 112 99 112 4.67 5
IMPSBL.del2 SB IMP CL SB IMP 3650CL 16:1JUN18 1 1 1 1 0 0
IMPSBL.del3 SB IMP CL SB IMP R220CL 145:1SEP21 4 7 4 4 -20 -1
IMPSBM SB IMP CM SB IMP R280CM 150:1NOV21 0 0 -100 -1
IMPSBM.del2 SB IMP CM SB IMP 4500CM 23:1JUL18 16 16 6 16 0 0
IMPSBN SB IMP CN SB IMP R260CN 120:1MAR22 5 5 4 5 -16.67 -1
IMPSBN.del2 SB IMP CN SB IMP 2950CN 15:1NOV18 8 8 5 8 0 0
IMPSBO SB IMP CO SB IMP R200CO 80:1JUN22 27 27 22 27 -10 -3
IMPSBO.del2 SB IMP CO SB IMP 2120CO 8:1DEC18 191 191 52 191 0 0
IMPSBP.del2 SB IMP PP SB IMP 2500PP 14:1NOV18 6 13 13 6 0 0
IMPSBP.del3 SB IMP PP SB IMP R190PP 120:1SEP21 6 6 5 6 0 0
IMPSBQ SB IMP PQ SB IMP R240PQ 160:1NOV21 47 47 47 47 0 0
IMPSBQ.del3 SB IMP PQ SB IMP 2500PQ 16:1MAY19 4 11 11 4 0 0
IMPSBR.del3 SB IMP PR SB IMP 3300PR 23:1AUG19 6 3 3 6 0 0
IMPSBS.del3 SB IMP PS SB IMP 5600PS 35:1OCT19 6 31 31 6 0 0
IMPSBT.del3 SB IMP PT SB IMP 6900PT 30:1MAR20 1 7 1 1 0 0
IMPSBU.del SB IMP PU SB IMP 7300PU 30:1MAR20 9 9 9 9 200 6
IMPSBV.del SB IMP PV SB IMP 9000PV 30:1MAY20 10 10 5 10 0 0
IMPSBW.del SB IMP PW SB IMP R140PW 60:1AUG20 6 6 6 6 0 0
IMPSBX.del SB IMP PX SB IMP R135PX 55:1AUG20 1 1 1 1 -83.33 -5
IMPSBY.del SB IMP PY SB IMP R110PY 90:1FEB21 2 3 2 2 0 0
IMPSBZ.del SB IMP PZ SB IMP R150PZ 110:1APR21 5 5 3 5 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 0 0 -100 -10201
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 0 0 -100 -10200
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 0 0 -100 -15631
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 0 0 -100 -15756
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 0 0 -100 -33490
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 0 0 -100 -33764
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 0 0 -100 -33374
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 0 0 -100 -4000000
IMRP9 IMRPREF9 IM REDEEMABLEPREF19DEC24 0 0 -100 -4000000
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 5617 5775 5594 5617 -3.37 -196
INLP INVESTEC-P Investec Bank Ltd Pref 7580 7600 7580 7580 -0.26 -20
INP INVPLC Investec plc 5549 5732 5534 5549 -3.5 -201
INPP INVPLC PREF Investec plc Pref 7200 7200 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7601 7601 0 0
INPR INVLTD PREF Investec Ltd Pref 6975 6999 6975 6975 -0.34 -24
IPF INVPROP Investec Property Fund L 1002 1050 1002 1002 -3 -31
IPFIVA.del IBIPF CVA IBIPF500CVA1:1JUL19 1637 1278 1278 1637 0 0
IPL IMPERIAL Imperial Logistics Ltd 6180 6300 6175 6180 -0.96 -60
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPLSBA.del SB IPL CA SB IPL R235CA 125:1APR19 1 1 1 1 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 74 74 68 74 7.25 5
ISB INSIMBI Insimbi Ind Hldgs Ltd 85 90 75 85 1.19 1
ITE ITLTILE Italtile Ltd 1574 1577 1502 1574 2.14 33
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 2900 2900 2801 2900 -0.72 -21
IVTP IVT PREF Invicta Hldgs Ltd pref 7839 7875 7839 7839 -0.46 -36
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 310 327 303 310 -5.2 -17
JSC JASCO Jasco Electron Hldgs Ltd 38 40 36 38 0 0
JSE JSE JSE Ltd 10296 10296 10083 10296 0.13 13
KAL KAAP AGRI Kaap Agri Limited 3890 4399 3600 3890 -2.8 -112
KAP KAP KAP Industrial Hldgs Ltd 445 465 436 445 -3.26 -15
KBO KIBO Kibo Energy plc 8 8 7 8 14.29 1
KCCGLD KCC KR Custodial Certificate 2679700 2679700 2665800 2679700 1.28 33850
KDV KAYDAV Kaydav Group Ltd 125 125 124 125 0.81 1
KIO KUMBA Kumba Iron Ore Ltd 52526 53000 51272 52526 -4.01 -2192
KIOSBA.del2 SB KIO CA SB KIO R255CA 155:1JUN18 26 25 25 26 0 0
KIOSBA.del3 SB KIO CA SB KIO R550CA 350:1FEB21 12 19 12 12 0 0
KIOSBB.del2 SB KIO CB SB KIO R325CB 175:1JUL18 6 10 10 6 0 0
KIOSBB.del3 SB KIO CB SB KIO R650CB 300:1SEP21 1 17 1 1 -80 -4
KIOSBC SB KIO CC SB KIO R725CC 300:1JUN22 15 15 15 15 -16.67 -3
KIOSBC.del2 SB KIO CC SB KIO R400CC 245:1AUG18 6 4 4 6 0 0
KIOSBD.del3 SB KIO CD SB KIO R430CD 200:1AUG18 6 6 3 6 0 0
KIOSBE.del3 SB KIO CE SBKIOR335CE 185:1NOV18 6 6 2 6 0 0
KIOSBF.del3 SB KIO CF SB KIO R315CF 160:1APR19 79 79 52 79 0 0
KIOSBG.del3 SB KIO CG SB KIO R300CG 150:1AUG19 85 126 85 85 0 0
KIOSBH.del3 SB KIO CH SB KIO R410CH 170:1OCT19 4 4 3 4 0 0
KIOSBI.del2 SB KIO CI SB KIO R510CI 230:1NOV19 6 6 5 6 0 0
KIOSBJ.del2 SB KIO CJ SB KIO R480CJ 160:1MAR20 6 6 1 6 0 0
KIOSBL.del2 SB KIO CL SB KIO R400CL 170:1JUN20 44 44 30 44 -6.38 -3
KIOSBM.del2 SB KIO CM SB KIO R450CM 200:1AUG20 51 51 42 51 -1.92 -1
KIOSBN.del2 SB KIO CN SB KIO R380CN 130:1AUG20 131 133 131 131 -2.96 -4
KIOSBO.del2 SB KIO CO SB KIO R260CO 200:1OCT20 106 135 106 106 -5.36 -6
KIOSBP.del SB KIO PP SB KIO R220PP 150:1JUN18 6 5 5 6 0 0
KIOSBQ.del SB KIO PQ SB KIO R280PQ 170:1JUL18 6 17 17 6 0 0
KIOSBR.del SB KIO PR SB KIO R350PR 215:1AUG18 31 31 22 31 0 0
KIOSBS.del SB KIO PS SBKIOR300PS 205:1NOV18 6 8 6 6 0 0
KIOSBT.del SB KIO PT SB KIO R270PT 160:1APR19 28 29 29 28 0 0
KIOSBU.del SB KIO PU SB KIO R255PU 140:1AUG19 6 1 1 6 0 0
KIOSBV.del SB KIO PV SB KIO R350PV 200:1OCT19 6 6 3 6 0 0
KIOSBW.del SB KIO PW SB KIO R425PW 180:1NOV19 23 36 23 23 -17.86 -5
KP2 KORE Kore Potash plc 20 21 18 20 -4.76 -1
KR KR Kruger Rand 2600000 2600000 0 0
KRO KAROO Karooooo Ltd 43500 47500 43000 43500 -4.4 -2000
KST PSG KST PSG Konsult Limited 1106 1125 1101 1106 1.94 21
L2D LIBERTY2D Liberty Two Degrees LTD 440 461 434 440 0 0
L4L LONG4LIFE Long 4 Life Limited 425 434 421 425 0 0
LAB LABAT Labat Africa Ltd 27 27 25 27 3.85 1
LBCP11.del ABLPBCP11 ABLPBCP11-14MAY2018 34274 34274 0 0
LBCP12.del ABLPBCP12 ABLPBCP12 18JUNE 2018 31990 31990 0 0
LBCP13.del ABLPBCP13 ABLPBCP13-18SEPT2018 33646 33646 33646 33646 0 0
LBCP14.del ABLPBCP14 ABLPBCP14-26Nov2018 29915 29915 29915 29915 0 0
LBH LIB HOLD Liberty Holdings Ltd 9013 9180 8922 9013 -1.9 -175
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 122 122 0 0
LBR LIBSTAR Libstar Holdings Ltd 610 619 610 610 -1.61 -10
LEW LEWIS Lewis Group Ltd 4100 4270 4100 4100 -4.65 -200
LHC LIFEHC Life Healthc Grp Hldgs L 2410 2485 2391 2410 -3.02 -75
LNF LONFIN London Fin Inv Group plc 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LPECA1.del ABLPECA1 ABLPECA1-26Aug2019 3170 3170 0 0
LPECA2.del ABLPECA2 ABLPECA2-20APR2020 3142 3142 0 0
LPEGB1.del ABLPEGB1 ABLPEGB1 DECEMBER 2017 30403 30403 0 0
LPEGB2.del ABLPEGB2 ABLPEGB2 DECEMBER2017 30320 30320 0 0
LPEGB4.del ABLPEGB4 ABLPEGB4-FEBRUARY2018 31065 31065 31065 31065 0 0
LPEGB5.del ABLPEGB5 ABLPEGB5 MARCH2018 29420 29420 29420 29420 0 0
LPESP1.del ABLPESP1 ABLPESP1-11June2021 25154 25154 25154 25154 0.01 2
LPGME1.del ABLPGME1 ABLPGME1-20March2020 201 201 0 0
LPWO05.del ABLP WO05 AB LP WO05 - 03 May 2018 26802 26802 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 807 829 800 807 0.88 7
LUX LUXE Luxe Holdings Limited 100 100 100 100 -7.41 -8
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2397 2403 2389 2397 -1.8 -44
MAPPSP MAPPS PRO Newfunds MAPPS Protect 4230 4248 4215 4230 -1.17 -50
MCG MC GROUP MultiChoice Group Ltd 11099 11223 10964 11099 -1.05 -118
MCZ MC MINING MC Mining Limited 115 121 115 115 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1114 1148 1050 1114 1.27 14
MED MEDIAMOND Middle East Diamond Res 0 0 -100 -11
MEI MEDCLIN Mediclinic Int plc 6284 6421 6202 6284 -2.57 -166
MEISBD.del SB MEI CD SB MEI R145CD 45:1JAN18 1 1 0 0
MFL METROFILE Metrofile Holdings Ltd 305 310 301 305 -0.97 -3
MHB MAHUBE Mahube Infrastructure Lt 550 550 550 550 -12.7 -80
MIX MIXTEL Mix Telematics Ltd 758 800 730 758 -2.57 -20
MKR MNTKRENEW Montauk Renewables Inc 16523 18000 15322 16523 -5.28 -921
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 208 213 207 208 0.48 1
MMP MARSHALL Marshall Monteagle plc 2300 2300 2300 2300 -2.91 -69
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 15503 16299 13500 15503 14.27 1936
MNP MONDIPLC Mondi plc 37242 38455 37174 37242 -4.11 -1598
MPT MPACT Mpact Limited 2898 3000 2795 2898 -4.04 -122
MRF MERAFE Merafe Resources Ltd 86 90 84 86 -3.37 -3
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 20388 20519 19775 20388 0.7 141
MRPSBA.del2 SB MRP CA SB MRP R240CA 100:1AUG18 6 6 5 6 0 0
MRPSBB.del2 SB MRP CB SB MRP R265CB 90:1AUG18 1 16 1 1 0 0
MRPSBC.del2 SB MRP CC SB MRP R240CC 85:1FEB19 6 6 1 6 0 0
MRPSBD.del SB MRP CD SB MRP R165CD 50:1DEC17 107 107 0 0
MRPSBD.del2 SB MRP CD SB MRP R235CD 80:1SEP19 6 7 7 6 0 0
MRPSBE.del SB MRP CE SB MRP R210CE 90:1NOV19 6 4 4 6 0 0
MRPSBF.del SB MRP CF SB MRP R175CF 65:1MAR20 12 12 12 12 100 6
MRPSBG.del SB MRP CG SB MRP R190CG 75:1AUG20 6 6 6 6 0 0
MRPSBH.del SB MRP CH SB MRP R105CH 58:1OCT20 43 43 41 43 -17.31 -9
MRPSBI.del SB MRP CI SB MRP R135CI 75:1DEC20 45 45 40 45 7.14 3
MRPSBJ.del SB MRP CJ SB MRP R140CJ 60:1APR21 103 103 26 103 7.29 7
MRPSBL.del SB MRP CL SB MRP R170CL 90:1AUG21 54 54 43 54 10.2 5
MRPSBM SB MRP CM SB MRP R250CM 75:1FEB22 13 13 13 13 0 0
MRPSBP.del2 SB MRP PP SB MRP R155PP 70:1AUG20 44 44 24 44 4.76 2
MRPSBP.del3 SB MRP PP SB MRP R140PP 80:1AUG21 6 15 6 6 0 0
MRPSBQ SB MRP PQ SB MRP R210PQ 90:1FEB22 31 31 31 31 0 0
MRPSBR.del SB MRP PR SB MRP R160PR 50:1MAR18 1 1 1 1 0 0
MRPSBS.del SB MRP PS SB MRP R210PS 80:1AUG18 1 12 1 1 0 0
MRPSBT.del SB MRP PT SB MRP R260PT 90:1NOV18 12 48 12 12 0 0
MSM MASSMART Massmart Holdings Ltd 5721 5822 5586 5721 -1.09 -63
MSP MAS MAS Real Estate Inc. 1756 1810 1750 1756 -2.98 -54
MST MUSTEK Mustek Ltd 1335 1350 1320 1335 0.38 5
MTA METAIR Metair Investments Ltd 2885 2901 2873 2885 -0.89 -26
MTH MOTUS Motus Holdings Ltd 10484 10850 10278 10484 -2.25 -241
MTHSBA.del SB MTH CA SB MTH R100CA 50:1SEP19 6 14 14 6 0 0
MTM MOMMET Momentum Met Hldgs Ltd 1901 1995 1901 1901 -3.21 -63
MTN MTN GROUP MTN Group Ltd 12411 12840 12378 12411 -3.45 -444
MTNSBA.del3 SB MTN CA SB MTN 3000CA 10:1OCT20 247 247 244 247 -2.37 -6
MTNSBB.del3 SB MTN CB SB MTN 5000CB 24:1DEC20 80 80 77 80 15.94 11
MTNSBC.del3 SB MTN CC SB MTN 6000CC 38:1FEB21 8 12 8 8 33.33 2
MTNSBD.del3 SB MTN CD SB MTN 7500CD 40:1DEC20 2 11 2 2 0 0
MTNSBE.del2 SB MTN CE SB MTN R120CE 45:1JAN18 34 34 34 34 0 0
MTNSBE.del3 SB MTN CE SB MTN 7000CE 40:1APR21 47 47 41 47 17.5 7
MTNSBF.del2 SB MTN CF SB MTN R135CF 50:1JUN18 6 9 9 6 0 0
MTNSBF.del3 SB MTN CF SB MTN 6800CF 25:1SEP21 244 245 244 244 -3.56 -9
MTNSBG SB MTN CG SB MTN 9500CG 40:1NOV21 75 75 75 75 -14.77 -13
MTNSBG.del2 SB MTN CG SB MTN R145CG 40:1NOV18 4 4 2 4 0 0
MTNSBH SB MTN CH SB MTN R115CH 50:1FEB22 41 46 40 41 -10.87 -5
MTNSBH.del2 SB MTN CH SB MTN R125CH 45:1NOV18 1 6 1 1 0 0
MTNSBI SB MTN CI SB MTN R145CI 50:1JUN22 23 27 23 23 -17.86 -5
MTNSBI.del2 SB MTN CI SB MTN R115CI 35:1FEB19 1 1 1 1 0 0
MTNSBJ.del2 SB MTN CJ SB MTN 9000CJ 50:1AUG19 47 47 42 47 0 0
MTNSBL.del2 SB MTN CL SB MTN R110CL 45:1JAN20 1 6 1 1 -80 -4
MTNSBM.del2 SB MTN CM SB MTN R100CM 35:1JUN20 7 7 7 7 600 6
MTNSBN.del SB MTN CN SB MTN 9000CN 30:1AUG20 2 2 1 2 0 0
MTNSBO.del SB MTN CO SB MTN 7500CO 20:1OCT20 1 1 1 1 0 0
MTNSBP.del3 SB MTN PP SB MTN 7500PP 35:1AUG19 6 6 6 6 0 0
MTNSBQ.del3 SB MTN PQ SB MTN 9000PQ 35:1JAN20 28 28 17 28 3.7 1
MTNSBR.del3 SB MTN PR SB MTN 8400PR 28:1AUG20 94 103 94 94 -1.05 -1
MTNSBS.del2 SB MTN PS SB MTN R110PS 35:1MAR18 6 6 0 0
MTNSBS.del3 SB MTN PS SB MTN 7800PS 28:1AUG20 73 73 61 73 -1.35 -1
MTNSBT.del2 SB MTN PT SB MTN R125PT 50:1AUG18 28 31 28 28 0 0
MTNSBT.del3 SB MTN PT SB MTN 4000PT 22:1DEC20 1 2 1 1 0 0
MTNSBU.del2 SB MTN PU SB MTN 6000PU 40:1APR21 5 5 5 5 0 0
MTNSBV SB MTN PV SB MTN 8000PV 40:1NOV21 6 6 6 6 -57.14 -8
MTNSBW SB MTN PW SB MTN 9800PW 40:1FEB22 11 11 10 11 37.5 3
MTNZF MTNZFUTHI MTN Zakhele Futhi 2200 2200 2020 2200 4.76 100
MUR M&R HLD Murray & Roberts Hldgs 997 1030 993 997 -3.67 -38
MXEIIA IB MXEIIA IB USDEMNOTE 14JUL25 92644 92644 92644 92644 2.02 1834
MXWIIB IB MXWIIB IB USDMXWO ELN10JUN24 97106 97106 97106 97106 0.07 70
MZR MAZOR Mazor Group Ltd 26 27 26 26 0 0
N91 NINETY 1P Ninety One Plc 5170 5376 5158 5170 -0.65 -34
NBELN1.del NBELN1 NB ELN NA 1 22MAY 2018 639830 578258 578258 639830 0 0
NBELN2 NBELN2 NB ELN 2 30 JULY 2030 0 0 -100 -710000
NBELN3 NBELN3 NB ELN 3 30 JULY 2030 0 0 -100 -546100
NBELN4 NBELN4 NB ELN 4 31 March 2031 671050 671050 671050 671050 -2.79 -19250
NBELN5 NBELN5 NB ELN 5 31 March 2031 566350 566350 566350 566350 -2.78 -16200
NBELN6 NBELN6 NBELN NA 6 17 DEC 2019 735500 735500 735500 735500 -1.49 -11100
NBELN7 NBELN7 NB ELN 7 30 JULY 2030 0 0 -100 -529414
NBELN8 NBELN8 NB ELN 8 30 JULY 2030 0 0 -100 -531291
NBKP NEDBANK-P Nedbank Ltd Pref 766 772 733 766 0.39 3
NCS NICTUS Nictus Ltd 85 85 85 85 0 0
NED NEDBANK Nedbank Group Ltd 16650 16834 16168 16650 -1 -168
NEDSBA SB NED CA SB NED R185CA 60:1FEB22 23 23 23 23 -4.17 -1
NEDSBP.del SB NED PP SB NED R120PP 70:1AUG21 6 26 6 6 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NEWPRP NFGLOPROP NewFunds Reitway Global 7836 7836 7768 7836 -0.71 -56
NFEDEF NFDEFEQ NF VM Defensive EquityET 1018 1018 1015 1018 -0.97 -10
NFEHGE NFGROWTH NF VM High Growth EQETF 961 985 959 961 -2.44 -24
NFEMOD NFMODEQ NF VM Moderate Equity ET 952 952 951 952 -1.96 -19
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3905 3905 3800 3905 -1.91 -76
NFEVAL NF VALUE NF Equity Value ETF 1029 1064 1029 1029 -1.72 -18
NFEVOL NF LOWVOL NF Low Volatility ETF 943 944 938 943 -1.98 -19
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 7718 8000 7715 7718 -0.64 -50
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 7701 7733 7663 7701 -0.08 -6
NFNAMB NF NAMB NFNAM 10 Bonds 1641 1665 1640 1641 -0.49 -8
NFP FRONTIER New Frontier Prop Ltd 5 5 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 362 364 345 362 -1.63 -6
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2835 2844 2825 2835 -0.04 -1
NGPLD NEWPALL NewGold Palladium ETF 27756 28766 27362 27756 -3.84 -1107
NGPLT NEWPLAT New Gold Platinum ETF 13246 13254 13164 13246 -1.9 -256
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPH NORTHAM Northam Platinum Hldgs L 17017 17300 16381 17017 -3.41 -601
NPK NAMPAK Nampak Ltd 304 315 302 304 -2.56 -8
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 120 120 0 0
NPN NASPERS-N- Naspers Ltd -N- 232371 239493 231668 232371 -3.18 -7629
NPNSBA.del3 SB NPN CA SBNPNR2500CA 800:1MAY20 45 45 19 45 0 0
NPNSBB.del3 SB NPN CB SBNPNR2250CB 800:1JUN20 82 113 82 82 -1.2 -1
NPNSBC.del3 SB NPN CC SBNPNR2850CC 950:1AUG20 34 34 28 34 -8.11 -3
NPNSBD.del2 SB NPN CD SBNPNR2997.91CD949:1DEC1 53 51 51 53 0 0
NPNSBD.del3 SB NPN CD S NPNR2300CD1350:1OCT20 51 51 48 51 -1.92 -1
NPNSBE.del2 SB NPN CE SBNPNR3197.77CE949:1MAR1 27 27 27 27 0 0
NPNSBE.del3 SB NPN CE SBNPNR3400CE1700:1FEB21 12 13 10 12 20 2
NPNSBF.del2 SB NPN CF SBNPNR3900CF 1300:1JUL18 1 1 1 1 0 0
NPNSBF.del3 SB NPN CF SBNPNR3350CF1300:1APR21 25 30 22 25 -16.67 -5
NPNSBG.del3 SB NPN CG SBNPNR3900CG 1400:1NOV18 6 7 7 6 0 0
NPNSBG.del4 SB NPN CG SBNPNR3400CG1350:1AUG21 1 1 1 1 0 0
NPNSBH SB NPN CH SBNPNR3800CH1300:1NOV21 1 1 1 1 0 0
NPNSBH.del3 SB NPN CH SBNPNR3300CH 1300:1NOV18 1 1 1 1 0 0
NPNSBI SB NPN CI SBNPNR3250CI1450:1FEB22 5 5 5 5 0 0
NPNSBI.del3 SB NPN CI SBNPNR3477CL1497:1APR19 2 7 2 2 0 0
NPNSBJ SB NPN CJ SBNPNR3000CJ1250:1MAR22 14 14 14 14 -6.67 -1
NPNSBJ.del3 SB NPN CJ SBNPNR2705CL1304:1MAY19 64 74 64 64 0 0
NPNSBL.del3 SB NPN CL SBNPNR2946CL1449:1AUG19 28 46 28 28 0 0
NPNSBM.del2 SB NPN CM SBNPNR4000CM1500:1NOV19 5 11 5 5 -16.67 -1
NPNSBN.del2 SB NPN CN SBNPNR3500CN1450:1JAN20 6 6 2 6 50 2
NPNSBO.del2 SB NPN CO SBNPNR2750CO1050:1APR20 11 11 11 11 83.33 5
NPNSBP.del2 SB NPN PP SBNPNR2648.15PP699:1DEC1 8 8 8 8 0 0
NPNSBP.del3 SB NPN PP SBNPNR2200PP600:1AUG20 2 3 2 2 100 1
NPNSBQ.del2 SB NPN PQ SBNPNR2698.12PQ849:1MAR1 1 1 1 1 0 0
NPNSBQ.del3 SB NPN PQ SBNPNR2700PQ1150:1DEC20 10 10 6 10 0 0
NPNSBR.del2 SB NPN PR SBNPNR3050PR 1050:1JUN18 4 8 8 4 0 0
NPNSBR.del3 SB NPN PR SBNPNR3000PR1200:1APR21 6 6 2 6 0 0
NPNSBS.del3 SB NPN PS SBNPNR3400PS 1200:1JUL18 6 30 6 6 0 0
NPNSBS.del4 SB NPN PS SBNPNR2785PS1000:1AUG21 18 25 18 18 1700 17
NPNSBT SB NPN PT SBNPNR3300PT1250:1NOV21 65 65 65 65 4.84 3
NPNSBT.del3 SB NPN PT SBNPR3400PT 1250:1NOV18 39 39 38 39 0 0
NPNSBU.del3 SB NPN PU SBNPNR3050PU 1000:1DEC18 22 22 15 22 0 0
NPNSBV.del3 SB NPN PV SBNPNR2995CL1208:1APR19 1 3 1 1 0 0
NPNSBW.del3 SB NPN PW SBNPNR2319CL918:1JUL19 1 10 1 1 0 0
NPNSBX.del3 SB NPN PX SBNPNR3050PX 1150:1OCT19 4 22 4 4 0 0
NPNSBY.del3 SB NPN PY SBNPNR3200PY1000:1NOV19 6 19 6 6 20 1
NPNSBZ.del3 SB NPN PZ SBNPNR2300PZ750:1APR20 6 6 3 6 20 1
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 10295 10340 10161 10295 -1.18 -123
NT1 NET1UEPS Net 1 UEPS Tech Inc 6625 6626 6625 6625 -0.02 -1
NTC NETCARE Netcare Limited 1660 1697 1640 1660 -2.75 -47
NTCP NETCARE CP Netcare Limited Pref 8000 8000 7350 8000 8.84 650
NUT NUTRITION Nutritional Holdings Ltd 25 25 0 0
NVE NVEST NVest Financial Hldgs Lt 209 209 209 209 7.18 14
NVS NOVUS Novus Holdings Limited 205 220 205 205 -6.82 -15
NWF001 NWF001 N WF 001 06 NOVEMBER 202 150440 150440 150440 150440 0.41 620
NWF002 NWF002 N WF 002 06 NOVEMBER 202 132220 132220 132220 132220 1.42 1850
NWF003 NWF003 N WF 003 06 NOVEMBER 202 110340 110340 110340 110340 1.23 1340
NWF004 NWF004 N WF 004 14 DECEMBER 202 141020 141020 141020 141020 0.37 520
NWF005 NWF005 N WF 005 15 FEBRUARY 202 141170 141170 141170 141170 0.36 510
NWF006 NWF006 N WF 006 17 APRIL 2023 141300 141300 141300 141300 0.37 520
NWF007 NWF007 N WF 007 01 JUNE 2033 124831 124831 124831 124831 1.21 1490
NWF008 NWF008 N WF 008 01 JUNE 2033 127291 127291 127291 127291 1.18 1480
NWF009 NWF009 NWF 009 16 NOVEMBER 2035 103617 103617 103617 103617 0 -2
NWF010 NWF010 NWF 010 04 SEPTEMBER 203 85348 85348 85348 85348 -0.26 -226
NWL NUWORLD Nu-World Hldgs Ltd 2847 2850 2651 2847 -1.15 -33
NY1 NINETY 1L Ninety One Limited 4957 5022 4800 4957 -0.2 -10
OAO OANDO Oando plc 25 25 25 25 13.64 3
OAS OASIS Oasis Crescent Prop Fund 2175 2175 0 0
OCE OCEANA Oceana Group Ltd 6361 6370 6300 6361 -0.61 -39
OCT OCTODEC Octodec Invest Ltd 824 850 804 824 2.23 18
OLG ONELOGIX Onelogix Group Ltd 252 267 236 252 4.56 11
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMLSBH.del2 SB OML CH SB OML 3500CH 11:1DEC17 9 9 0 0
OMLSBI.del2 SB OML CI SB OML 3850CI 12:1MAY18 36 40 40 36 0 0
OMN OMNIA Omnia Holdings Ltd 5573 5695 5450 5573 -1.14 -64
OMU OMUTUAL Old Mutual Limited 1500 1557 1488 1500 -4.88 -77
OMUSBA.del SB OMU CA SB OMU 1950CA 5:1AUG20 6 6 6 6 20 1
OMUSBB.del SB OMU CB SB OMU 1600CB 4:1OCT20 1 1 1 1 0 0
OMUSBC.del SB OMU CC SB OMU 1300CC 8:1FEB21 6 12 5 6 -14.29 -1
OMUSBD.del SB OMU CD SB OMU 1300CD 7:1AUG21 6 19 6 6 50 2
OMUSBE SB OMU CE SB OMU 1500CE 7:1FEB22 32 32 32 32 -20 -8
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 30 30 29 30 3.45 1
PAN PAN-AF Pan African Resource plc 320 328 305 320 8.47 25
PBG PBT GROUP PBT Group Limited 508 508 508 508 1.8 9
PBWIIA IB PBWIIA IB ZARPBW AUTOCALL08SEP2 0 0 -100 -96498
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 0 0
PFB PFB Premier Fishing Brands L 78 87 78 78 -2.5 -2
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 8337 8344 8325 8337 0.05 4
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5480 5677 5448 5480 -1.33 -74
PMV PRIMESERV Primeserv Group Ltd 100 100 0 0
PPC PPC PPC Limited 380 383 359 380 -0.52 -2
PPE PURPLE Purple Group Ltd 150 155 145 150 -1.32 -2
PPH PEPKORH Pepkor Holdings Ltd 2014 2038 1999 2014 -1.23 -25
PPR PUTPROP Putprop Ltd 370 399 330 370 -15.14 -66
PREFTX PREFTRAX CoreShares PrefTrax 786 795 784 786 -0.38 -3
PRX PROSUS Prosus N.V. 116500 118936 115639 116500 -1.71 -2027
PRXSBA.del SB PRX CA SBPRXR1250CA 500:1APR20 4 4 1 4 0 0
PRXSBB.del SB PRX CB SBPRXR1100CB 400:1JUN20 85 85 80 85 -7.61 -7
PRXSBC.del SB PRX CC SBPRXR1200CC 400:1AUG20 121 121 98 121 -0.82 -1
PRXSBD.del SB PRX CD SBPRXR1150CD 550:1OCT20 71 84 71 71 -4.05 -3
PRXSBE.del SB PRX CE SBPRXR1750CE 850:1FEB21 5 22 5 5 0 0
PRXSBF.del SB PRX CF SBPRXR1800CF750:1AUG21 1 1 1 1 0 0
PRXSBG SB PRX CG SBPRXR1500CG750:1FEB22 6 6 5 6 -14.29 -1
PRXSBH SB PRX CH SBPRXR1350CH650:1MAR22 16 16 15 16 0 0
PRXSBP.del SB PRX PP SBPRXR1050PP 325:1APR20 4 4 4 4 -33.33 -2
PRXSBQ.del SB PRX PQ SBPRXR1050PQ 280:1AUG20 1 6 1 1 0 0
PSG PSG PSG Group Ltd 7327 7396 7140 7327 -0.14 -10
PSV PSV PSV Holdings Ltd 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 536 549 535 536 0.37 2
QLT QUILTER Quilter Plc 2842 2901 2842 2842 -2.03 -59
RACP RAC PREFS RECM and Calibre Limited 1070 1070 1030 1070 3.88 40
RAV RAVEN Raven Property Group Ltd 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 7461 7530 7191 7461 -1.52 -115
RBX RAUBEX Raubex Group Ltd 3131 3190 3020 3131 1.33 41
RCL RCL RCL Foods Limited 1115 1141 1077 1115 -1.33 -15
RDF REDEFINE Redefine Properties Ltd 450 465 447 450 -2.81 -13
RDFSBA.del2 SB RDF CA SB RDF 275CA 1:1AUG21 130 164 130 130 -5.11 -7
RDFSBB.del SB RDF CB SB RDF 400CB 2:1SEP21 23 31 21 23 -8 -2
RDFSBP.del SB RDF PP SB RDF 200PP 2:1AUG21 8 8 5 8 33.33 2
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 73 73 0 0
REB REBOSIS Rebosis Property Fund Lt 26 27 26 26 -7.14 -2
REM REMGRO Remgro Ltd 12190 12293 11936 12190 1.95 233
REMSBA.del SB REM CA SB REM R120.613CA 36.55: 1 1 1 1 0 0
REMSBB.del SB REM CB SB REM R105CB 35:1APR21 6 11 6 6 20 1
REN RENERGEN Renergen Limited 2095 2100 2037 2095 -0.95 -20
RES RESILIENT Resilient REIT Limited 5370 5590 5346 5370 -2.59 -143
RESSBA.del SB RES CA SB RES 4700CA 15:1APR21 4 4 3 4 -20 -1
RFG RHODES RFG Holdings Limited 1218 1233 1102 1218 3.84 45
RHB RHBOPHELO RH Bophelo Limited 600 600 600 600 -0.83 -5
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 4735 4920 4641 4735 -5.19 -259
RMH RMBH RMB Holdings Ltd 145 148 144 145 -2.03 -3
RMI RMIH Rand Merchant Inv Hldgs 3530 3629 3186 3530 14.57 449
RNG RANGOLD Randgold & Expl Co Ltd 107 107 100 107 -7.76 -9
RNI REINET Reinet Investments S.C.A 27305 28000 27125 27305 -1.81 -502
RPL RDI RDI REIT P.L.C 2412 2425 2400 2412 -0.5 -12
RSG RESGEN Resource Generation Ltd 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 656 700 656 656 -14.69 -113
RTO REX TRUE Rex Trueform Group Ltd 811 811 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 0 0
S32 SOUTH32 South32 Limited 3501 3562 3457 3501 -2.72 -98
SAC SA CORP SA Corp Real Estate Ltd 216 224 214 216 -2.26 -5
SAP SAPPI Sappi Ltd 3608 3719 3583 3608 -3.27 -122
SAPSBA.del SB SAP CA SB SAP 3800CA 18:1AUG20 7 7 7 7 16.67 1
SAPSBB.del SB SAP CB SB SAP 3000CB 12:1OCT20 1 1 1 1 -50 -1
SAPSBC.del SB SAP CC SB SAP 2500CC 19:1APR21 122 138 122 122 0 0
SAPSBD.del SB SAP CD SB SAP 5000CD 25:1SEP21 1 6 1 1 0 0
SAPSBE SB SAP CE SB SAP 4500CE 22:1MAR22 13 13 13 13 -23.53 -4
SAR SAFARI Safari Investments RSA L 524 524 524 524 -0.76 -4
SBEN01.del SBEN01 Standard Bank Equity Not (SBEN01.del) 500939 500939 500000 500939 -0.78 -3935
SBEN02.del SBEN02 Standard Bank Equity Not (SBEN02) 499500 499500 499500 499500 0 0
SBEN03 SBEN03 Standard Bank Equity Not 525062 525062 525062 525062 -1.49 -7919
SBEN04.del SBEN04 Standard Bank Equity Not (SBEN04.del) 598069 598069 598069 598069 -0.29 -1738
SBEN06 SBEN06 Standard Bank Equity Not 142871 142871 142871 142871 0.28 406
SBK STANBANK Standard Bank Group Ltd 13724 13823 13484 13724 -0.89 -123
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 81 81 0 0
SBKSBA.del2 SB SBK CA SB SBK R155CA 40:1OCT20 1 1 1 1 0 0
SBKSBB.del2 SB SBK CB SB SBK 9000CB 30:1OCT20 58 66 58 58 -13.43 -9
SBKSBC.del3 SB SBK CC SB SBK R105CC 50:1DEC20 38 62 38 38 8.57 3
SBKSBD.del3 SB SBK CD SB SBK R140CD 65:1AUG21 22 22 11 22 2100 21
SBKSBE SB SBK CE SB SBK R135CE 45:1FEB22 38 38 38 38 -5 -2
SBKSBE.del2 SB SBK CE SB SBK R175CE 55:1MAR18 92 92 92 92 0 0
SBKSBF.del2 SB SBK CF SB SBK R195CF 65:1AUG18 5 13 5 5 0 0
SBKSBG.del2 SB SBK CG SB SBK R250CG 70:1NOV18 1 4 1 1 0 0
SBKSBH.del2 SB SBK CH SB SBK R200CH 55:1FEB19 4 6 6 4 0 0
SBKSBI.del2 SB SBK CI SB SBK R220CI 80:1APR19 6 12 4 6 0 0
SBKSBJ.del2 SB SBK CJ SB SBK R200CJ 70:1APR19 6 17 6 6 0 0
SBKSBL.del2 SB SBK CL SB SBK R180CL 80:1JUN19 17 35 16 17 0 0
SBKSBM.del2 SB SBK CM SB SBK R210CM 65:1NOV19 6 6 6 6 50 2
SBKSBN.del2 SB SBK CN SB SBK R185CN 55:1MAR20 2 2 2 2 -50 -2
SBKSBO.del3 SB SBK CO SB SBK R175CO 55:1AUG20 1 1 1 1 0 0
SBKSBP.del4 SB SBK PP SB SBK R160PP 95:1AUG19 6 6 4 6 0 0
SBKSBP.del5 SB SBK PP SB SBK R160PP 40:1MAY20 148 148 46 148 -6.92 -11
SBKSBQ.del2 SB SBK PQ SB SBK R180PQ 75:1OCT19 9 9 8 9 0 0
SBKSBQ.del3 SB SBK PQ SB SBK R150PQ 40:1AUG20 114 120 114 114 -0.87 -1
SBKSBR.del SB SBK PR SB SBK R155PR 50:1MAR18 8 8 1 8 0 0
SBKSBR.del2 SB SBK PR SB SBK 9500PR 55:1DEC20 6 6 2 6 0 0
SBKSBS.del SB SBK PS SB SBK R170PS 60:1AUG18 6 9 6 6 0 0
SBKSBS.del2 SB SBK PS SB SBK R115PS 60:1AUG21 6 20 6 6 0 0
SBKSBT SB SBK PT SB SBK R120PT 37:1FEB22 18 18 18 18 12.5 2
SBKSBT.del SB SBK PT SB SBK R210PT 75:1NOV18 38 45 38 38 0 0
SBP SABCAP Sabvest Capital Limited 5150 5449 5010 5150 -5.49 -299
SBPP STANBANK-P Standard Bank Group Pref 6858 6898 6858 6858 -0.59 -41
SBRN01 SBRN01 Standard Bank Retail Not 122955 122955 122955 122955 0.38 466
SBRN02 SBRN02 Standard Bank Retail Not 120611 120611 120611 120611 0.3 355
SBRN04 SBRN04 Gold Linked Notes 01 471121 471121 471121 471121 -0.42 -1984
SBRN05 SBRN05 Standard Bank Retail 5 508978 508978 508978 508978 -0.48 -2462
SBRN06 SBRN06 Standard Bank Retail 6 495000 495000 495000 495000 0 0
SBRN07 SBRN07 Standard Bank Retail 7 495000 495000 495000 495000 0 0
SBRN12 SBRN12 Standard Bank Retail 12 495000 495000 495000 495000 0 0
SBSW24.del SBVES034 SB VESRESETSWIX4015AUG18 112610 112610 0 0
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 2150 2181 2150 2150 0.09 2
SCP STELLAR Stellar Cap Partners Ltd 94 95 93 94 1.08 1
SDO STADIO Stadio Holdings Limited 303 308 300 303 -3.81 -12
SEA SPEARREIT Spear REIT Limited 670 700 650 670 0.3 2
SEB SEBATA Sebata Holdings Ltd 211 240 211 211 -14.92 -37
SEP SEPHAKU Sephaku Holdings Ltd 150 150 150 150 0 0
SFN SASFIN Sasfin Holdings Ltd 2975 2975 2750 2975 4.39 125
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7471 7475 7471 7471 -0.05 -4
SGI003.del SGI T40 SGI Top40 Index Note 1 1 1 1 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SGLSBA.del4 SB SGL CA SB SGL 1350CA 8:1DEC19 233 233 180 233 13.66 28
SGLSBB.del4 SB SGL CB SB SGL 2350CB 12:1MAR20 81 87 81 81 3.85 3
SGLSBC.del4 SB SGL CC SB SGL 1850CC 11:1APR20 98 98 32 98 60.66 37
SGLSBD.del4 SB SGL CD SB SGL 2850CD 16:1JUN20 33 36 33 33 -28.26 -13
SGLSBE.del2 SB SGL CE SB SGL 2100CE 11:1DEC17 1 1 0 0
SGLSBE.del3 SB SGL CE SB SGL 4000CE 20:1AUG20 48 48 40 48 11.63 5
SGLSBF.del2 SB SGL CF SB SGL 1750CF 10:1FEB18 1 1 1 1 0 0
SGLSBG.del2 SB SGL CG SB SGL 2115CG 12.5:1JUL1 7 7 1 7 0 0
SGLSBH.del2 SB SGL CH SB SGL 1779CH 9.62:1AUG1 1 29 1 1 0 0
SGLSBI.del2 SB SGL CI SB SGL 1250CI 5.77:1NOV1 15 15 6 15 0 0
SGLSBJ.del2 SB SGL CJ SB SGL 830CJ 4:1DEC18 36 40 26 36 0 0
SGLSBL.del2 SB SGL CL SB SGL 1000CL 6:1APR19 99 100 91 99 0 0
SGLSBM.del2 SB SGL CM SB SGL 1150CM 6:1JUN19 53 53 39 53 0 0
SGLSBN.del2 SB SGL CN SB SGL 1100CN 8:1AUG19 111 111 94 111 0 0
SGLSBO.del2 SB SGL CO SB SGL 1700CO 9:1OCT19 73 73 41 73 0 0
SGLSBP.del4 SB SGL PP SB SGL 1750PP 10:1DEC17 7 7 0 0
SGLSBP.del5 SB SGL PP SB SGL 1000PP 6:1JUN19 4 4 4 4 0 0
SGLSBQ.del3 SB SGL PQ SB SGL 1442PQ 8.65:1MAY1 37 40 40 37 0 0
SGLSBQ.del4 SB SGL PQ SB SGL 1400PQ 6:1OCT19 6 3 3 6 0 0
SGLSBR.del2 SB SGL PR SB SGL 1000PR 6:1JAN20 6 6 6 6 0 0
SGLSBS.del SB SGL PS SB SGL 1400PS 8:1FEB20 1 1 1 1 0 0
SGLSBT.del SB SGL PT SB SGL 1900PT 9:1MAR20 1 4 1 1 0 0
SGLSBU.del SB SGL PU SB SGL 2500PU 15:1AUG20 30 30 30 30 2900 29
SGLSBV.del SB SGL PV SB SGL 3650PV 19:1AUG20 62 62 62 62 6100 61
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 7099 7099 7010 7099 1.41 99
SHG SEAHARVST Sea Harvest Group Ltd 1349 1349 1300 1349 0.07 1
SHP SHOPRIT Shoprite Holdings Ltd 18281 18320 17992 18281 -0.68 -126
SHPSBA.del3 SB SHP CA SB SHP R250CA 75:1AUG18 6 52 6 6 0 0
SHPSBB.del3 SB SHP CB SB SHP R230CB 90:1FEB19 4 4 2 4 0 0
SHPSBC.del2 SB SHP CC SB SHP R225CC 70:1DEC17 17 17 0 0
SHPSBC.del3 SB SHP CC SB SHP R200CC 70:1MAY19 6 3 3 6 0 0
SHPSBD.del2 SB SHP CD SB SHP R175CD 80:1SEP19 6 6 4 6 0 0
SHPSBE.del2 SB SHP CE SB SHP R180CE 70:1JAN20 1 2 1 1 0 0
SHPSBF.del2 SB SHP CF SB SHP R130CF 55:1MAR20 7 7 7 7 75 3
SHPSBG.del SB SHP CG SB SHP R130CG 40:1AUG20 1 1 1 1 0 0
SHPSBH.del SB SHP CH SB SHP R105CH 65:1OCT20 43 43 31 43 -10.42 -5
SHPSBI.del SB SHP CI SB SHP R120CI 70:1FEB21 22 28 22 22 -15.38 -4
SHPSBJ.del SB SHP CJ SB SHP R145CJ 70:1AUG21 26 26 20 26 23.81 5
SHPSBL SB SHP CL SB SHP R170CL 70:1FEB22 40 40 40 40 -4.76 -2
SHPSBP.del2 SB SHP PP SB SHP R245PP 85:1NOV18 55 55 44 55 0 0
SHPSBQ.del2 SB SHP PQ SB SHP R185PQ 70:1APR19 39 39 21 39 0 0
SHPSBR.del2 SB SHP PR SB SHP R165PR 60:1OCT19 72 72 71 72 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 6104 6293 6052 6104 -3 -189
SMART CORESCIBM CoreShares SciBeta M-FI 4310 4336 4272 4310 -2.27 -100
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 280 303 259 280 -3.78 -11
SNHSBI.del SB SNH CI SB SNH 7000CI 22:1MAR18 1 1 1 1 0 0
SNHSBJ.del SB SNH CJ SB SNH 6500CJ 20:1JUN18 1 1 1 1 0 0
SNT SANTAM Santam Limited 23778 23997 23190 23778 -0.04 -9
SNV SANTOVA Santova Logistics Ltd 397 397 375 397 4.2 16
SOH S.OCEAN South Ocean Holdings Ltd 95 95 0 0
SOL SASOL Sasol Limited 22075 22660 21915 22075 -2.54 -575
SOLBE1 BEE-SASOL BEE - Sasol Limited 12500 12500 11500 12500 2.04 250
SOLSBA.del3 SB SOL CA SB SOL R320CA 120:1MAR20 1 1 1 1 0 0
SOLSBB.del3 SB SOL CB SB SOL R300CB 130:1MAR20 1 9 1 1 0 0
SOLSBC.del3 SB SOL CC SB SOL R310CC 160:1AUG20 1 1 1 1 0 0
SOLSBD.del3 SB SOL CD SB SOL R340CD 170:1AUG20 1 1 1 1 0 0
SOLSBE.del4 SB SOL CE SB SOL R265CE 150:1AUG20 1 1 1 1 0 0
SOLSBF.del3 SB SOL CF SB SOL R200CF 11:1OCT20 3 3 0 0
SOLSBG.del2 SB SOL CG SB SOL R450CG 140:1DEC17 4 6 6 4 0 0
SOLSBG.del3 SB SOL CG SB SOL R160CG 160:1FEB21 18 18 2 18 260 13
SOLSBH.del2 SB SOL CH SB SOL R420CH 120:1FEB18 6 6 6 6 0 0
SOLSBH.del3 SB SOL CH SB SOL R130CH 120:1AUG21 74 75 74 74 0 0
SOLSBI.del2 SB SOL CI SB SOL R435CI 150:1JUN18 30 35 35 30 0 0
SOLSBI.del3 SB SOL CI SB SOL R185CI 140:1SEP21 25 29 25 25 -3.85 -1
SOLSBJ SB SOL CJ SB SOL R225CJ 150:1NOV21 14 14 14 14 -17.65 -3
SOLSBJ.del2 SB SOL CJ SB SOL R465CJ 160:1NOV18 19 19 16 19 0 0
SOLSBL SB SOL CL SB SOL R240CL 120:1MAR22 27 28 27 27 -10 -3
SOLSBL.del2 SB SOL CL SB SOL R500CL 140:1DEC18 6 10 10 6 0 0
SOLSBM.del2 SB SOL CM SB SOL R570CM 200:1APR19 1 4 1 1 0 0
SOLSBN.del2 SB SOL CN SB SOLR470CN 170:1AUG19 6 6 6 6 0 0
SOLSBO.del4 SB SOL CO SB SOL R390CO 150:1JAN20 6 6 1 6 0 0
SOLSBP.del2 SB SOL PP SB SOL R495PP 190:1APR19 17 35 17 17 0 0
SOLSBQ.del2 SB SOL PQ SB SOLR500PQ 160:1MAY19 31 31 15 31 0 0
SOLSBR.del2 SB SOL PR SB SOLR400PR 130:1AUG19 79 79 40 79 0 0
SOLSBS.del3 SB SOL PS SB SOL R320PS 100:1JAN20 5 20 5 5 0 0
SOLSBT.del3 SB SOL PT SB SOL R260PT 110:1MAY20 160 175 160 160 1.27 2
SOLSBU.del3 SB SOL PU SB SOL R290PU 125:1AUG20 114 115 114 114 -2.56 -3
SOLSBV.del2 SB SOL PV SB SOL R390PV 130:1DEC17 6 6 0 0
SOLSBV.del3 SB SOL PV SB SOL R235PV 110:1AUG20 80 80 75 80 -3.61 -3
SOLSBW.del2 SB SOL PW SB SOL R360PW 130:1MAY18 6 15 15 6 0 0
SOLSBW.del3 SB SOL PW SB SOL R130PW 130:1FEB21 3 6 3 3 0 0
SOLSBX.del2 SB SOL PX SB SOL R375PX 130:1JUN18 1 4 4 1 0 0
SOLSBX.del3 SB SOL PX SB SOL R105PX 100:1AUG21 1 9 1 1 0 0
SOLSBY.del2 SB SOL PY SB SOL R415PY 145:1JUL18 6 12 12 6 0 0
SOLSBY.del3 SB SOL PY SB SOL R160PY 125:1SEP21 10 10 10 10 66.67 4
SOLSBZ SB SOL PZ SB SOL R195PZ 130:1NOV21 9 9 9 9 12.5 1
SOLSBZ.del2 SB SOL PZ SB SOL R430PZ 130:1DEC18 5 6 5 5 0 0
SPA SPANJAARD Spanjaard Limited 370 370 355 370 3.64 13
SPG SUPRGRP Super Group Ltd 3330 3365 3275 3330 -0.45 -15
SPIB10.del IB SP IB10 IBSP500AUTOCALL7JUL20 1407080 1407080 1363000 1407080 0 0
SPIB11.del IBESP B11 IBSASFINGUAGLOBEQYDEC19 1775694 1782744 1775694 1775694 -0.21 -3753
SPIB13.del IBSPIB13 IBTOP40GEARGROWVII4MAY20 1540888 1770406 1540888 1540888 -5.52 -90002
SPIB14.del IBSPIB14 IB SP500USDIGITPLUS NOV2 3150000 3188309 3150000 3150000 1.82 56324
SPIB15.del IBSPIB15 IB USDEURSTXDIGIPLUSNOV2 1675000 1675000 1568529 1675000 -0.4 -6681
SPIB17.del IBSPIB17 IB SP500USDIGITPLUS FEB2 7226687 7226687 6826019 7226687 2.16 152745
SPIB18.del IBSPIB18 IB USDEURSTXDIGIPLUSFEB2 1525352 1525352 1327701 1525352 3.69 54249
SPIB19 IB SPIB19 IB ZAREURSTXDIGISEP21 1677403 1677403 0 0
SPIB20.del IB SPIB20 IB USDEURSTXDIGIPLUSMAR2 2125309 2125309 2069283 2125309 0.37 7742
SPIB21.del IB SPIB21 IB CTOPFENCEOCT20 999754 1017768 999754 999754 -0.55 -5502
SPIB22 IB SPIB22 IB ZAREMDIGIPLUSSEP21 1351007 1351007 1351007 1351007 -0.05 -612
SPIB23 IB SPIB23 IB CTOPACCELERAT2 04MAR2 1153564 1153564 1153564 1153564 -2.97 -35276
SPIB24.del IB SPIB24 IB ZAREURSTXMULTIAUG21 2048846 2048846 1914308 2048846 0.34 6991
SPIB25.del IB SPIB25 IBUSDSP500DIGPLUS14AUG23 185347 185347 151145 185347 1.21 2217
SPIB26 IB SPIB26 IB CTOPACCELERAT1 04MAR2 1382314 1382314 1382314 1382314 -2.97 -42334
SPIB27 IB SPIB27 IB ZAREURSTXESP13SEP21 1617596 1617596 0 0
SPIB29 IB SPIB29 IB ZAREURSTXESP31MAY22 1640252 1640252 1640252 1640252 -0.29 -4807
SPIB30 IB SPIB30 IB ZARUSDSPXESP29NOV22 2227625 2227625 2227625 2227625 0.38 8391
SPIB31 IB SPIB31 IB ZARUKXESP06JUN24 2162764 2162764 2162764 2162764 -4.73 -107319
SPIB32 IB SPIB32 IB ZARSPXESP06MAR23 206020 206020 206020 206020 -2.02 -4249
SPIB33 IB SPIB33 IB USDENVIROESP17JAN25 128638 128638 128638 128638 0.7 892
SPIB34 IB SPIB34 IB ZARSPXESP06NOV23 1580297 1580297 1580297 1580297 -0.31 -4883
SPIB35 IBSPIB35 IB SP500USDIGITPLUS MAY2 3541688 3541688 3541688 3541688 0.9 31643
SPIB36 IB SPIB36 IB ZARSPXESP28OCT25 223315 223315 223315 223315 0.76 1692
SPIB37 IB SPIB37 IB USDSPXDIGIPLUS04SEP24 7992709 7992709 7992709 7992709 1.68 132202
SPIB38 IB SPIB38 IB USDSVXDIGIPLUS01OCT24 2179207 2179207 2179207 2179207 1.29 27700
SPP SPAR The Spar Group Ltd 20149 20587 19949 20149 -2.13 -438
SPXIIG.del IB SPXIIG IB ZARSPX AUTOCALL30APR2 121675 121675 121675 121675 0.19 229
SPXIIH.del IB SPXIIH IB USDSPX AUTOCALL12NOV2 104319 115364 104319 104319 -8.23 -9356
SPXIII IB SPXIII IB ZARSPX ELN15NOV24 112937 112937 112937 112937 0.28 313
SPXIIJ IB SPXIIJ IB USDSPX AUTOCALL22SEP2 97976 97976 97976 97976 0.88 851
SPXIIK.del IB SPXIIK IB ZARSPX AUTOCALL18AUG2 98830 98830 98830 98830 -11.1 -12334
SRE SIRIUS Sirius Real Estate Ltd 2618 2633 2560 2618 3.44 87
SSK STEFSTOCK Stefanutti Stck Hldgs Lt 47 47 44 47 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1335 1387 1322 1335 -1.77 -24
SSW SIBANYE-S Sibanye Stillwater Ltd 4744 4835 4561 4744 0.51 24
SSWSBF.del SB SSW CF SB SSW 2000CF 16:1OCT20 162 209 162 162 0 0
SSWSBG.del SB SSW CG SB SSW 4200CG 35:1FEB21 50 50 46 50 8.7 4
SSWSBH.del SB SSW CH SB SSW 5500CH 20:1APR21 69 69 54 69 23.21 13
SSWSBI.del SB SSW CI SB SSW 6500CI 32:1SEP21 1 9 1 1 0 0
SSWSBJ SB SSW CJ SB SSW 7500CJ 35:1OCT21 0 0 -100 -2
SSWSBL SB SSW CL SB SSW 6800CL 40:1NOV21 5 5 5 5 0 0
SSWSBM SB SSW CM SB SSW 6500CM 35:1MAR22 11 11 11 11 0 0
SSWSBN SB SSW CN SB SSW 5500CN 25:1JUN22 30 30 30 30 1400 28
SSWSBP.del SB SSW PP SB SSW 4700PP 35:1AUG21 6 12 6 6 0 0
SSWSBQ SB SSW PQ SB SSW 6000PQ 40:1NOV21 35 35 35 35 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 3610 3672 3353 3610 -0.28 -10
STX40 SATRIX 40 Satrix 40 Portfolio 5657 5801 5587 5657 -2.3 -133
STX500 SATRIX500 Satrix S&P 500 Feeder 6569 6668 6501 6569 -1.48 -99
STXCHN SATRIXCHN Satrix MSCI China ETF 4448 4563 4400 4448 -2.2 -100
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 266 273 260 266 -2.21 -6
STXEME SATRIXEME Satrix MSCI EM ESG ETF 4734 4778 4678 4734 -1.85 -89
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5281 5339 5250 5281 -1.6 -86
STXESG SATRIXESG Satrix MSCI World ESG ET 5560 5642 5531 5560 -1.51 -85
STXFIN SATRIX FINI Satrix FINI Portfolio 1388 1410 1379 1388 -2.05 -29
STXGBD SATRIXGBD Satrix Global Bond ETF 3938 3961 3899 3938 0.43 17
STXGOV SATRIXGOV Satrix SA Bond Portfolio 833 843 830 833 -1.07 -9
STXID SATRIXID Satrix I & D ETF 2796 2818 2781 2796 -2.95 -85
STXIFR SATRIXIFR Satrix Global IFR ETF 4703 4751 4680 4703 -0.57 -27
STXILB SATRIXILB Satrix ILBI Portfolio 658 664 648 658 0.15 1
STXIND SATRIX INDI Satrix INDI Portfolio 7833 7868 7766 7833 -2.54 -204
STXMMT SATRIXMMT Satrix Momentum Portfoli 1063 1073 1055 1063 -2.3 -25
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 12605 12819 12426 12605 -1.56 -200
STXPRO SATRIXPRO Satrix Property Portfoli 959 998 941 959 -1.94 -19
STXQUA SATRIXQUA Satrix Quality SA Port 730 740 725 730 -1.35 -10
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1688 1700 1675 1688 -2.93 -51
STXRES SATRIXRES Satrix RESI Portfolio 5914 5964 5738 5914 -2.6 -158
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1129 1145 1114 1129 -2.17 -25
STXWDM SATRIXWDM Satrix MSCI World Feeder 6216 6300 6145 6216 -1.05 -66
SUI SUNINT Sun International Ltd 1753 1805 1750 1753 -2.56 -46
SUR SPURCORP Spur Corporation Ltd 1800 1847 1800 1800 0 0
SVB SILVERB Silverbridge Holdings 130 130 129 130 -2.26 -3
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SVXIIA IB SVXIIA IB USDSVX AUTOCALL23MAR2 104232 104232 104232 104232 1.7 1741
SXBIIA.del IB SXBIIA IB EURBANK AUTOCALL08AUG 163848 163848 119135 163848 0.01 14
SXBIIB.del IB SXBIIB IB EURBNK2 AUTOCALL08AUG 163848 163848 119135 163848 0.01 14
SXBIIC IB SXBIIC IB EURBANK AUTOCALL26FEB 138815 138815 138815 138815 -1.13 -1593
SXBIID IB SXBIID IB EURBANK AUTOCALL27FEB 142468 142468 142468 142468 -1.15 -1663
SXEIIC.del IB SXEIIC IBEURSTXAUTOCALL28FEB22 121414 121414 121414 121414 0 0
SXEIID.del IB SXEIID IBEURSTX AUTOCALL01DEC22 139626 139626 123898 139626 0.01 12
SXEIIE.del IB SXEIIE IB EURSTX AUTOCALL13FEB2 141161 141161 139702 141161 -0.14 -195
SXEIIF.del IB SXEIIF IB EURSTX AUTOCALL27MAR2 120688 120688 113407 120688 0 0
SXEIIG.del IB SXEIIG IB EURSTX AUTOCALL26JUN2 121602 98562 98562 121602 0 0
SXEIIH.del2 IB SXEIIH IB EURSTX ELN14JUN21 1594235 1594235 1550451 1594235 0.02 374
SXEIII.del IB SXEIII IB EURSTX AUTOCALL06NOV2 119881 119881 119881 119881 0.02 22
SXEIIJ.del IB SXEIIJ IB EURSTX AUTOCALL09OCT2 122517 122517 111856 122517 0 0
SXEIIK.del IB SXEIIK IB EURSTX AUTOCALL26OCT2 11995 11995 11995 11995 0.3 36
SXEIIL.del IB SXEIIL IB EURSTX AUTOCALL30OCT2 107360 107360 107360 107360 -12.43 -15246
SXEIIM IB SXEIIM IB EURSTX ELN05APR22 13373 13373 13373 13373 -0.1 -13
SXEIIN.del IB SXEIIN IB EURSTX ELN27NOV23 108326 108326 106784 108326 -0.07 -77
SXEIIO.del IB SXEIIO IB EURSTX AUTOCALL29MAY2 143481 143481 132730 143481 0.05 75
SXEIIP IB SXEIIP IB EURSTX ELN11JUN24 1303152 1303152 1303152 1303152 -0.36 -4674
SXEIIQ.del IB SXEIIQ IB EURSTX ELN18JAN23 116448 116448 114148 116448 0.03 30
SXEIIR.del IB SXEIIR IB EURSTX AUTOCALL08AUG2 142856 142856 136235 142856 0.01 13
SXEIIS IB SXEIIS IB ZARSTX AUTOCALL12NOV2 136254 136254 136254 136254 -0.55 -759
SXEIIT IB SXEIIT IB USDSTX AUTOCALL12NOV2 119396 119396 119396 119396 1.12 1326
SXEIIU IB SXEIIU IB EURSTX AUTOCALL01NOV2 15415 15415 15415 15415 0.03 5
SXEIIV IB SXEIIV IB ZARSTX AUTOCALL10DEC2 134646 134646 134646 134646 -0.97 -1321
SXEIIW.del IB SXEIIW IB ZARSTX ELN13AUG21 1914308 1914308 1914308 1914308 -7.02 -144572
SXEIIX IB SXEIIX IB EURSTX AUTOCALL05FEB2 129652 129652 129652 129652 -0.42 -549
SXEIIY.del IB SXEIIY IB EURSTX AUTOCALL18AUG2 99110 99110 99110 99110 -11.52 -12901
SXEIIZ IB SXEIIZ IB EURSTX AUTOCALL08SEP2 0 0 -100 -97305
SYG SYGNIA Sygnia Limited 1750 1750 1655 1750 2.94 50
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 4906 5028 4889 4906 -2.06 -103
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 6516 6599 6493 6516 -1.38 -91
SYGEMF SYGMSCIEM Sygnia Itrix MSCI EM 50 1725 1742 1714 1725 -2.27 -40
SYGESG SYGSPESG Sygnia Itrix SP Glob ESG 3693 3738 3678 3693 -1.55 -58
SYGEU SYGEURO50 Sygnia Itrix Eurostoxx50 7107 7140 7052 7107 -2 -145
SYGH SYGDMH150 Sygnia Itrix SOL H150 2482 2499 2453 2482 0.04 1
SYGJP SYGMSCIJP Sygnia Itrix MSCI Japan 1713 1722 1698 1713 -0.81 -14
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4409 4420 4341 4409 -0.99 -44
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1130 1141 1123 1130 -2.16 -25
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5677 5696 5622 5677 -2.49 -145
SYGUK SYGFTSE100 Sygnia Itrix FTSE100 14120 14166 13939 14120 -1.16 -166
SYGUS SYGMSCIUS Sygnia Itrix MSCI US 6174 6255 6139 6174 -1.42 -89
SYGWD SYGMSCIWD Sygnia Itrix MSCI World 4549 4585 4510 4549 -0.87 -40
SZK SABKABILI SAB Zenzele Kabili 9050 9500 9010 9050 0.56 50
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 17900 18233 17794 17900 -1.99 -364
TCP TRANSCAP Transaction Capital Ltd 3840 3997 3826 3840 -4.6 -185
TCPSBA.del SB TCP CA SB TCP 2000CA 14:1FEB21 27 33 25 27 17.39 4
TCPSBB.del SB TCP CB SB TCP 2400CB 14:1AUG21 89 89 85 89 3.49 3
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 902 1000 902 902 -9.8 -98
TDHBP TDH B PREF Tradehold Limited B Pref 0 0 -100 -100000
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 360 360 355 360 0 0
TFG TFG The Foschini Group Limit 13350 13600 13089 13350 -2.16 -295
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 0 0
TFGSBA.del3 SB TFG CA SB TFG R155CA 45:1DEC17 22 22 0 0
TFGSBA.del4 SB TFG CA SB TFG R190CA 60:1AUG18 1 8 1 1 0 0
TFGSBA.del5 SB TFG CA SB TFG R131 CA 43:1AUG20 1 1 0 0
TFGSBB.del2 SB TFG CB SB TFG R57 CB 22:1OCT20 135 135 91 135 -2.88 -4
TFGSBC.del2 SB TFG CC SB TFG R70CC 31:1DEC20 85 102 85 85 -1.16 -1
TFGSBD.del2 SB TFG CD SB TFG R115CD 60:1AUG21 66 66 41 66 1.54 1
TFGSBE SB TFG CE SB TFG R145CE 65:1FEB22 21 21 21 21 -12.5 -3
TFGSBP.del SB TFG PP SB TFG R140PP 45:1MAR18 6 6 0 0
TFGSBP.del2 SB TFG PP SB TFG 9500PP 65:1AUG21 1 13 1 1 -75 -3
TFGSBQ SB TFG PQ SB TFG R120PQ 55:1FEB22 22 22 22 22 10 2
TGA THUNGELA Thungela Resources Ltd 6185 6492 6018 6185 -5.87 -386
TGO THL Tsogo Sun Hotels LTD 296 305 296 296 -1.66 -5
THA THARISA Tharisa plc 2085 2250 1956 2085 -9.35 -215
TKG TELKOM Telkom SA SOC Ltd 3763 3807 3700 3763 -0.9 -34
TLM TELEMASTR Telemaster Holdings Ltd 125 150 125 125 -15.54 -23
TMT TREMATON Trematon Capital Inv Ltd 277 277 277 277 0 0
TON TONGAAT Tongaat Hulett Ltd 650 690 640 650 -2.69 -18
TOPSBA.del2 SB TOP CA SBTOP48000CA0002JAN18 86 86 86 86 0 0
TOPSBA.del3 SB TOP CA SBTOP52000CA0002AUG20 7 7 7 7 40 2
TOPSBB.del3 SB TOP CB SBTOP51000CB0002MAR18 19 20 20 19 0 0
TOPSBB.del4 SB TOP CB SBTOP46000CB0002OCT20 65 112 65 65 -8.45 -6
TOPSBC.del3 SB TOP CC SBTOP56000CC0002JUL18 1 1 1 1 0 0
TOPSBC.del4 SB TOP CC SBTOP36000CC0002OCT20 228 232 228 228 -2.98 -7
TOPSBD.del3 SB TOP CD SBTOP57000CD0002NOV18 4 2 2 4 0 0
TOPSBD.del4 SB TOP CD SBTOP47000CD0002DEC20 120 120 119 120 13.21 14
TOPSBE.del3 SB TOP CE SBTOP53000CE0002NOV18 1 1 1 1 0 0
TOPSBE.del4 SB TOP CE SBTOP53000CE0002FEB21 81 91 81 81 6.58 5
TOPSBF.del2 SB TOP CF SBTOP52000CF0002FEB19 1 2 1 1 0 0
TOPSBF.del3 SB TOP CF SBTOP55000CF0002AUG21 122 122 91 122 -1.61 -2
TOPSBG.del2 SB TOP CG SBTOP53000CG0002APR19 6 6 6 6 0 0
TOPSBG.del3 SB TOP CG SBTOP60000CG0002SEP21 4 13 4 4 -63.64 -7
TOPSBH SB TOP CH SBTOP63000CH0002NOV21 4 4 4 4 0 0
TOPSBH.del2 SB TOP CH SBTOP49000CH0002JUN19 22 22 19 22 0 0
TOPSBI SB TOP CI SBTOP65000CI0002FEB22 6 7 6 6 -45.45 -5
TOPSBI.del3 SB TOP CI SBTOP51000CI0002SEP19 6 9 9 6 0 0
TOPSBJ.del3 SB TOP CJ SBTOP54000CJ0002NOV19 10 10 10 10 66.67 4
TOPSBL.del3 SB TOP CL SBTOP52000CL0002JAN20 6 6 3 6 20 1
TOPSBM.del3 SB TOP CM SBTOP51000CM0002MAR20 4 2 0 0
TOPSBN.del3 SB TOP CN SBTOP53000CN0002AUG20 6 11 6 6 50 2
TOPSBO.del2 SB TOP CO SBTOP50000CO0002DEC17 40 40 0 0
TOPSBO.del3 SB TOP CO SBTOP54000CO0002AUG20 6 6 5 6 50 2
TOPSBP.del3 SB TOP PP SBTOP49000PP0002APR19 5 10 10 5 0 0
TOPSBP.del4 SB TOP PP SBTOP48000PP0002FEB21 1 1 1 1 0 0
TOPSBQ.del3 SB TOP PQ SBTOP43500PQ0002MAY19 2 2 2 2 0 0
TOPSBQ.del4 SB TOP PQ SBTOP49000PQ0002AUG21 1 1 1 1 0 0
TOPSBR.del4 SB TOP PR SBTOP43000PR0002AUG19 6 5 5 6 0 0
TOPSBR.del5 SB TOP PR SBTOP55000PR0002SEP21 1 2 1 1 0 0
TOPSBS SB TOP PS SBTOP55000PS0002NOV21 31 34 26 31 40.91 9
TOPSBS.del4 SB TOP PS SBTOP46000PS0002SEP19 6 6 2 6 0 0
TOPSBT.del4 SB TOP PT SBTOP49000PT0002NOV19 1 1 1 1 -83.33 -5
TOPSBU.del3 SB TOP PU SBTOP45000PU0002JAN20 5 7 5 5 -16.67 -1
TOPSBV.del2 SB TOP PV SBTOP45500PV0002DEC17 1 1 0 0
TOPSBV.del3 SB TOP PV SBTOP48000PV0002FEB20 3 3 2 3 -25 -1
TOPSBW.del2 SB TOP PW SBTOP46500PW0003MAR18 4 4 4 4 0 0
TOPSBW.del3 SB TOP PW SBTOP47000PW0002MAY20 31 31 23 31 6.9 2
TOPSBX.del2 SB TOP PX SBTOP49000PX0002JUN18 3 3 3 3 0 0
TOPSBX.del3 SB TOP PX SBTOP46000PX0002AUG20 1 2 1 1 0 0
TOPSBY.del2 SB TOP PY SBTOP51000PY0003JUL18 4 16 16 4 0 0
TOPSBY.del3 SB TOP PY SBTOP48000PY0002AUG20 5 5 4 5 0 0
TOPSBZ.del3 SB TOP PZ SBTOP50000PZ0002NOV18 31 45 31 31 0 0
TOPSBZ.del4 SB TOP PZ SBTOP41000PZ0002DEC20 1 1 1 1 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPBIIA IB TPBIIA IB JPNBANK AUTOCALL03OCT 140994 140994 140994 140994 0.15 206
TPC TRNPACO Transpaco Ltd 1700 1700 1700 1700 -0.87 -15
TPF TRANSCEND Transcend Res Prop Fd Ld 455 455 455 455 0 0
TRE TRENCOR Trencor Ltd 421 430 412 421 0.24 1
TRL TRELLIDOR Trellidor Hldgs Ltd 324 325 307 324 0.31 1
TRU TRUWTHS Truworths Int Ltd 5493 5609 5380 5493 -2.07 -116
TRUSBA.del3 SB TRU CA SB TRU 9500CA 30:1AUG18 6 9 9 6 0 0
TRUSBB.del SB TRU CB SB TRU 8500CB 30:1DEC17 6 6 0 0
TRUSBP.del2 SB TRU PP SB TRU 9500PP 40:1NOV18 35 35 27 35 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 943 981 911 943 -0.84 -8
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 165 165 165 165 0 0
TWR TOWER Tower Property Fund Ltd 355 357 355 355 -1.39 -5
TXT TEXTAINER Textainer Group Hldgs Lt 46091 49615 45687 46091 -7.46 -3715
UAT UNION Union Atlantic Minerals 4 4 0 0
UBTOMA.del UBS TOMA UBS ROTATOR A 15May19 1 1 1 1 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 15 15 14 15 7.14 1
UPL UPARTNERS Universal Partners Ltd 2244 2244 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 17 17 10 17 41.67 5
VKE VUKILE Vukile Property Fund Ltd 1175 1190 1160 1175 -0.93 -11
VLE VALUE Value Group Ltd 672 673 667 672 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 13635 14200 13563 13635 -3.89 -552
VODSBA.del2 SB VOD CA SB VOD R170CA 45:1JUN18 6 2 2 6 0 0
VODSBB.del2 SB VOD CB SB VOD R160CB 38:1AUG18 1 11 11 1 0 0
VODSBC.del2 SB VOD CC SB VOD R180CC 50:1NOV18 3 3 1 3 0 0
VODSBD.del2 SB VOD CD SB VOD R130CD 35:1FEB19 6 2 2 6 0 0
VODSBE.del2 SB VOD CE SB VOD R135CE 35:1AUG19 4 1 1 4 0 0
VODSBF.del2 SB VOD CF SB VOD R125CF 35:1JAN20 6 6 0 0
VODSBG.del SB VOD CG SB VOD R130CG 35:1AUG20 36 36 10 36 500 30
VUN VUNANI Vunani Ltd 285 285 285 285 0 0
VVO VIVO Vivo Energy plc 2180 2249 2180 2180 7.92 160
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11491 11572 11301 11491 -0.08 -9
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 53 53 52 53 -1.85 -1
WHL WOOLIES Woolworths Holdings Ltd 5928 6079 5875 5928 -3.04 -186
WHLSBA.del3 SB WHL CA SB WHL 5000CA 16:1JAN20 6 7 6 6 0 0
WHLSBB.del4 SB WHL CB SB WHL 6000CB 18:1MAR20 10 10 7 10 0 0
WHLSBC.del3 SB WHL CC SB WHL 5300CC 18:1AUG20 3 3 3 3 200 2
WHLSBD.del3 SB WHL CD SB WHL 4000CD 8:1OCT20 2 2 1 2 -66.67 -4
WHLSBE.del3 SB WHL CE SB WHL 2500CE 25:1OCT20 46 46 35 46 -6.12 -3
WHLSBF.del3 SB WHL CF SB WHL 3800CF 17:1APR21 64 69 64 64 -3.03 -2
WHLSBH.del SB WHL CH SB WHL 6800CH 20:1JAN18 6 6 6 6 0 0
WHLSBI.del SB WHL CI SB WHL 6700CI 23:1JUN18 6 27 27 6 0 0
WHLSBJ.del SB WHL CJ SB WHL 6100CJ 22:1JUL18 6 4 4 6 0 0
WHLSBL.del SB WHL CL SB WHL 6700CL 23:1NOV18 4 6 4 4 0 0
WHLSBM.del SB WHL CM SB WHL 5800CM 18:1FEB19 3 7 3 3 0 0
WHLSBN.del SB WHL CN SB WHL 5200CN 15:1MAY19 1 1 1 1 0 0
WHLSBO.del SB WHL CO SB WHL 5500CO 17:1SEP19 6 6 6 6 0 0
WHLSBP.del4 SB WHL PP SB WHL 5000PP 17:1AUG19 3 7 3 3 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 148 148 129 148 13.85 18
WSL WESCOAL Wescoal Holdings Ltd 175 176 169 175 2.94 5
YRK YORK York Timber Holdings Ltd 349 350 340 349 -0.29 -1
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 4523 4600 4523 4523 0 0
ZA061.del BNPPAI61 BNP Paribas Arbitrage61 77500 77500 0 0
ZA062.del BNPPAI62 BNP Paribas Arbitrage62 124000 124000 0 0
ZA063.del BNPPAI63 BNP Paribas Arbitrage63 18 18 0 0
ZA064.del BNPPAI64 BNP Paribas Arbitrage64 100000 100000 0 0
ZA066.del BNPPAI66 BNP Paribas Arbitrage66 88180 88180 0 0
ZA067.del BNPPAI67 BNP Paribas Arbitrage67 18 18 0 0
ZA069.del BNPPAI69 BNP Paribas Arbitrage69 133920 137020 133920 133920 0 0
ZA071.del BNPPAI71 BNP PARIBAS ARBITRAGE 71 100000 100000 0 0
ZA072.del BNPPAI72 BNP Paribas Arbitrage72 19 19 0 0
ZA073.del BNPPAI73 BNP Paribas Arbitrage73 19 19 0 0
ZA075.del BNPPAI75 BNP Paribas Arbitrage75 10000 10000 0 0
ZA081.del BNPPAI81 BNP PARIBAS ARBITRAGE81 19 19 0 0
ZA087.del BNPPAI87 BNP Paribas Arbitrage87 111009 111744 111009 111009 0 0
ZA088.del BNPPAI88 BNP Paribas Arbitrage88 9418 9418 0 0
ZA089.del BNPPAI89 BNP Paribas Arbitrage89 185369 185369 0 0
ZA092.del BNPPAI92 BNP Paribas Arbitrage92 20 20 0 0
ZA094.del2 BNPPAI94 BNP Paribas Arbitrage94 100925 100925 0 0
ZA097.del BNPPAI97 BNP Paribas Arbitrage97 100000 100000 0 0
ZA098.del BNPPAI98 BNP Paribas Arbitrage98 100000 100000 0 0
ZA100.del BNPPAI100 BNP Paribas Arbitrage100 100000 100000 0 0
ZA104.del BNPPAI104 BNP Paribas Arbitrage104 100000 100000 0 0
ZA105.del BNPPAI105 BNP Paribas Arbitrage105 1 1 0 0
ZA107.del BNPPAI107 BNP Paribas Arbitrage107 100000 100000 0 0
ZA108.del BNPPAI108 BNP Paribas Arbitrage108 119880 119880 113190 119880 5.91 6690
ZA109.del BNPPAI109 BNP Paribas Arbitrage109 100000 100000 0 0
ZA112.del BNPPAI112 BNP Paribas Arbitrage112 100000 100000 0 0
ZA113 BNPPAI113 BNP Paribas Arbitrage113 0 0 -100 -112000
ZA114 BNPPAI114 BNP Paribas Arbitrage114 0 0 -100 -122290
ZA116.del BNPPAI116 BNP Paribas Arbitrage116 100000 100000 0 0
ZA117 BNPPI117 BNP Paribas Issuance117 0 0 -100 -100000
ZA118 BNPPI118 BNP Paribas 118 0 0 -100 -112470
ZA120 BNPPAI120 BNP Paribas Arbitrage120 0 0 -100 -100000
ZA121 BNPPAI121 BNP Paribas Arbitrage121 0 0 -100 -103910
ZA125 BNPPI125 BNP Paribas Issuance125 0 0 -100 -120280
ZA127 BNPPI127 BNP Paribas Issuance127 0 0 -100 -100000
ZA128 BNPPI128 BNP Paribas Issuance128 0 0 -100 -113560
ZA129 BNPPI129 BNP Paribas Issuance129 0 0 -100 -100000
ZA132 BNPPI132 BNP Paribas Issuance132 0 0 -100 -100000
ZA133 BNPPI133 BNP Paribas Issuance133 0 0 -100 -100000
ZA134 BNPPI134 BNP Paribas Issuance134 0 0 -100 -97010
ZA135 BNPPI135 BNP Paribas Issuance135 0 0 -100 -100000
ZA136 BNPPI136 BNP Paribas Issuance136 0 0 -100 -107460
ZA137 BNPPI137 BNP Paribas Issuance137 0 0 -100 -114370
ZA138 BNPPI138 BNP Paribas Issuance138 0 0 -100 -113680
ZA139 BNPPI139 BNP Paribas Issuance139 0 0 -100 -110510
ZA140 BNPPI140 BNP Paribas Issuance140 0 0 -100 -112820
ZA147 BNPPI147 BNP Paribas Issuance147 0 0 -100 -113820
ZA149 BNPPI149 BNP Paribas Issuance149 0 0 -100 -100000
ZA150 BNPPI150 BNP Paribas Issuance150 0 0 -100 -100000
ZA151 BNPPI151 BNP Paribas Issuance151 0 0 -100 -100000
ZA152 BNPPI152 BNP Paribas Issuance152 0 0 -100 -133980
ZA156 BNPPI156 BNP Paribas Issuance156 0 0 -100 -100680
ZA157 BNPPI157 BNP Paribas Issuance157 0 0 -100 -100000
ZA161 BNPPI161 BNP Paribas Issuance161 0 0 -100 -100000
ZA162 BNPPI162 BNP Paribas Issuance162 0 0 -100 -10000
ZA167 BNPPI167 BNP Paribas Issuance167 0 0 -100 -100000
ZA168 BNPPI168 BNP Paribas Issuance168 0 0 -100 -9366
ZA170 BNPPI170 BNP Paribas Issuance170 0 0 -100 -100000
ZA172 BNPPI172 BNP Paribas Issuance172 0 0 -100 -10000
ZA173 BNPPI173 BNP Paribas Issuance173 0 0 -100 -100000
ZA175 BNPPI175 BNP Paribas Issuance175 0 0 -100 -10000
ZA176 BNPPI176 BNP Paribas Issuance176 0 0 -100 -100000
ZA177 BNPPI177 BNP Paribas Issuance177 0 0 -100 -10000
ZA178 BNPPI178 BNP Paribas Issuance 178 0 0 -100 -100000
ZA179 BNPPI179 BNP Paribas Issuance179 0 0 -100 -9923
ZA180 BNPPI180 BNP Paribas IssuanceZA18 0 0 -100 -10000
ZA181 BNPPAI181 BNP Paribas Arbitrage181 0 0 -100 -120459
ZA182 BNPPAI182 BNP Paribas Arbitrage182 0 0 -100 -10000
ZA185 BNPPAI185 BNP Paribas Arbitrage185 0 0 -100 -10000
ZA186 BNPPI186 BNP Paribas Issuance B.V 0 0 -100 -10000
ZA187 BNPPI187 BNP Paribas Issuance187 0 0 -100 -10000
ZA189 BNPPI189 BNP Paribas Issuance189 0 0 -100 -10000
ZA190 BNPPI190 BNP Paribas Issuance190 0 0 -100 -100000
ZA192 BNPPAI192 BNP Paribas Arbitrage192 0 0 -100 -10000
ZA193 BNPPAI193 BNP Paribas Arbitrage193 0 0 -100 -10000
ZA194 BNPPAI194 BNP Paribas Arbitrage194 0 0 -100 -10000
ZA196 BNPPI196 BNP Paribas Issuance196 0 0 -100 -100000
ZA197 BNPPI197 BNP Paribas Issuance197 0 0 -100 -10000
ZA198 BNPPI198 BNP Paribas Issuance198 0 0 -100 -100000
ZA199 BNPPAI199 BNP Paribas Arbitrage199 0 0 -100 -10000
ZA200 BNPPAI200 BNP Paribas Arbitrage200 0 0 -100 -10000
ZA201 BNPPI201 BNP Paribas Arbitrage201 0 0 -100 -10000
ZA202 BNPPI202 BNP Paribas Issuance202 100000 100000 100000 100000 0 0
ZA203 BNNPI203 BNP Paribas Issuance203 0 0 -100 -10000
ZA204 BNPPI204 BNP Paribas Arbitrage204 0 0 -100 -100000
ZA206 BNPPAI206 BNP Paribas Arbitrage206 0 0 -100 -100000
ZA207 BNPPI207 BNP Paribas Arbitrage207 0 0 -100 -10000
ZA208 BNPPI208 BNP Paribas Arbitrage208 0 0 -100 -10000
ZA209 BNPPI209 BNP Paribas Arbitrage209 0 0 -100 -10000
ZA210 BNPPI210 BNP Paribas Issuance210 0 0 -100 -100000
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 460 460 0 0
ZED ZEDER Zeder Inv Ltd 304 310 302 304 -2.88 -9
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 10206 10275 10206 10206 -0.43 -44